Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.930	1.720	1.820	6,412,896	+0.09(+5.20%)
Jan 30, 2023	1.760	1.760	1.640	1.730	2,176,883	-0.02(-1.14%)
Jan 27, 2023	1.590	1.765	1.570	1.750	3,284,073	+0.16(+10.06%)
Jan 26, 2023	1.520	1.590	1.500	1.590	1,119,974	+0.11(+7.43%)
Jan 25, 2023	1.510	1.510	1.420	1.480	1,442,650	-0.06(-3.90%)
Jan 24, 2023	1.570	1.600	1.510	1.540	991,925	-0.04(-2.53%)
Jan 23, 2023	1.410	1.590	1.360	1.580	2,254,587	+0.19(+13.67%)
Jan 20, 2023	1.340	1.415	1.295	1.390	1,622,173	+0.09(+6.92%)
Jan 19, 2023	1.400	1.400	1.290	1.300	2,158,547	-0.10(-7.14%)
Jan 18, 2023	1.460	1.500	1.390	1.400	2,347,878	-0.07(-4.76%)
Jan 17, 2023	1.420	1.510	1.385	1.470	2,000,830	+0.08(+5.76%)
Jan 13, 2023	1.280	1.410	1.250	1.390	2,157,604	+0.09(+6.92%)
Jan 12, 2023	1.350	1.420	1.290	1.300	3,074,219	-0.02(-1.52%)
Jan 11, 2023	1.290	1.360	1.255	1.320	3,795,014	+0.04(+3.13%)
Jan 10, 2023	1.330	1.330	1.240	1.280	855,545	-0.01(-0.78%)
Jan 09, 2023	1.290	1.310	1.245	1.290	2,012,797	+0.07(+5.74%)
Jan 06, 2023	1.200	1.225	1.140	1.220	875,571	+0.07(+6.09%)
Jan 05, 2023	1.230	1.230	1.150	1.150	1,028,878	-0.10(-8.00%)
Jan 04, 2023	1.170	1.250	1.161	1.250	1,014,884	+0.09(+7.76%)
Jan 03, 2023	1.270	1.290	1.140	1.160	1,908,748	-0.05(-4.13%)
Dec 30, 2022	1.220	1.270	1.185	1.210	1,288,882	-0.04(-3.20%)
Dec 29, 2022	1.160	1.270	1.140	1.250	1,517,060	+0.09(+7.76%)
Dec 28, 2022	1.110	1.220	1.110	1.160	1,571,676	+0.02(+1.75%)
Dec 27, 2022	1.170	1.179	1.100	1.140	3,099,465	-0.05(-4.20%)
Dec 23, 2022	1.190	1.192	1.130	1.190	2,004,827	+0.00(+0.00%)
Dec 22, 2022	1.220	1.230	1.180	1.190	1,849,816	-0.04(-3.25%)
Dec 21, 2022	1.240	1.265	1.210	1.230	956,299	-0.01(-0.81%)
Dec 20, 2022	1.220	1.250	1.190	1.240	1,293,301	+0.02(+1.64%)
Dec 19, 2022	1.260	1.270	1.180	1.220	1,643,145	-0.03(-2.40%)
Dec 16, 2022	1.220	1.260	1.200	1.250	3,634,191	+0.04(+3.31%)
Dec 15, 2022	1.200	1.240	1.190	1.210	2,402,968	-0.02(-1.63%)
Dec 14, 2022	1.250	1.310	1.220	1.230	2,099,304	-0.04(-3.15%)
Dec 13, 2022	1.360	1.380	1.250	1.270	3,789,701	-0.04(-3.05%)
Dec 12, 2022	1.250	1.330	1.220	1.310	2,125,168	+0.07(+5.65%)
Dec 09, 2022	1.270	1.280	1.220	1.240	1,909,693	-0.01(-0.80%)
Dec 08, 2022	1.240	1.315	1.231	1.250	1,308,227	+0.00(+0.00%)
Dec 07, 2022	1.240	1.295	1.210	1.250	1,699,117	+0.00(+0.00%)
Dec 06, 2022	1.330	1.330	1.230	1.250	1,442,640	-0.06(-4.58%)
Dec 05, 2022	1.450	1.450	1.300	1.310	1,855,653	-0.13(-9.03%)
Dec 02, 2022	1.350	1.440	1.290	1.440	1,835,345	+0.09(+6.67%)
Dec 01, 2022	1.250	1.420	1.240	1.350	3,443,377	+0.09(+7.14%)
Nov 30, 2022	1.240	1.290	1.190	1.260	7,037,743	+0.04(+3.28%)
Nov 29, 2022	1.270	1.320	1.200	1.220	2,499,871	-0.03(-2.40%)
Nov 28, 2022	1.310	1.347	1.240	1.250	3,020,470	-0.10(-7.41%)
Nov 25, 2022	1.390	1.400	1.290	1.350	4,145,939	-0.06(-4.26%)
Nov 23, 2022	1.430	1.450	1.330	1.410	3,750,528	-0.01(-0.70%)
Nov 22, 2022	1.570	1.570	1.400	1.420	3,307,376	-0.06(-4.05%)
Nov 21, 2022	1.610	1.620	1.470	1.480	2,735,439	-0.16(-9.76%)
Nov 18, 2022	1.740	1.745	1.600	1.640	1,299,146	-0.06(-3.53%)
Nov 17, 2022	1.700	1.730	1.680	1.700	788,063	-0.05(-2.86%)
Nov 16, 2022	1.880	1.880	1.720	1.750	1,618,008	-0.11(-5.91%)
Nov 15, 2022	1.840	1.900	1.785	1.860	2,800,763	+0.07(+3.91%)
Nov 14, 2022	1.800	1.830	1.740	1.790	1,388,546	-0.01(-0.56%)
Nov 11, 2022	1.780	1.810	1.730	1.800	3,395,425	+0.05(+2.86%)
Nov 10, 2022	1.720	1.760	1.630	1.750	3,996,342	+0.15(+9.37%)
Nov 09, 2022	1.710	1.710	1.570	1.600	2,923,588	-0.09(-5.60%)
Nov 08, 2022	1.830	1.850	1.650	1.695	3,256,052	-0.15(-7.88%)
Nov 07, 2022	2.050	2.050	1.840	1.840	2,024,621	-0.15(-7.54%)
Nov 04, 2022	2.010	2.030	1.935	1.990	1,927,827	-0.01(-0.50%)
Nov 03, 2022	1.950	2.090	1.950	2.000	1,979,144	+0.12(+6.38%)
Nov 02, 2022	2.060	2.075	1.870	1.880	2,172,995	-0.20(-9.62%)