Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 244.80 254.40 235.92 236.40 223 -8.40(-3.43%)
Mar 30, 2023 252.00 252.00 235.20 244.80 572 -2.40(-0.97%)
Mar 29, 2023 252.00 252.00 242.40 247.20 416 -2.40(-0.96%)
Mar 28, 2023 252.00 252.00 232.82 249.60 261 +14.38(+6.11%)
Mar 27, 2023 247.20 254.40 232.80 235.22 453 -11.98(-4.84%)
Mar 24, 2023 240.00 247.20 219.05 247.20 210 +2.40(+0.98%)
Mar 23, 2023 218.40 264.00 216.00 244.80 891 +26.40(+12.09%)
Mar 22, 2023 230.40 232.80 216.00 218.40 315 -0.53(-0.24%)
Mar 21, 2023 217.92 226.80 216.00 218.93 285 -0.77(-0.35%)
Mar 20, 2023 228.00 230.40 219.70 219.70 469 -2.38(-1.07%)
Mar 17, 2023 228.00 228.00 216.00 222.07 714 -5.95(-2.61%)
Mar 16, 2023 230.40 244.80 220.80 228.02 1,623 -19.18(-7.76%)
Mar 15, 2023 252.00 264.00 240.02 247.20 1,054 -2.40(-0.96%)
Mar 14, 2023 295.20 303.60 228.02 249.60 4,011 -67.20(-21.21%)
Mar 13, 2023 372.00 372.00 300.00 316.80 3,484 -127.20(-28.65%)
Mar 10, 2023 417.60 458.40 364.80 444.00 18,238 +88.80(+25.00%)
Mar 09, 2023 336.00 374.40 333.60 355.20 564 +16.80(+4.96%)
Mar 08, 2023 338.40 348.00 331.20 338.40 154 -9.60(-2.76%)
Mar 07, 2023 364.80 378.72 328.80 348.00 501 -28.80(-7.64%)
Mar 06, 2023 328.80 384.00 304.80 376.80 1,208 +52.80(+16.30%)
Mar 03, 2023 360.00 362.40 324.00 324.00 541 -28.80(-8.16%)
Mar 02, 2023 372.00 373.20 345.60 352.80 797 -19.20(-5.16%)
Mar 01, 2023 429.60 429.60 348.00 372.00 2,898 -57.36(-13.36%)
Feb 28, 2023 384.00 451.20 372.00 429.36 5,811 +50.16(+13.23%)
Feb 27, 2023 355.20 396.00 350.40 379.20 7,814 +4.80(+1.28%)
Feb 24, 2023 415.20 463.20 352.80 374.40 158,037 +108.00(+40.54%)
Feb 23, 2023 264.00 280.80 261.60 266.40 6,939 +7.20(+2.78%)
Feb 22, 2023 266.40 268.80 259.20 259.20 16 +0.00(+0.00%)
Feb 21, 2023 271.20 271.20 254.42 259.20 52 -4.80(-1.82%)
Feb 17, 2023 261.60 271.18 252.00 264.00 37 +9.60(+3.77%)
Feb 16, 2023 276.00 276.00 240.00 254.40 198 -23.98(-8.61%)
Feb 15, 2023 280.80 285.58 256.80 278.38 229 -9.60(-3.33%)
Feb 14, 2023 297.60 297.60 266.40 287.98 195 -7.18(-2.43%)
Feb 13, 2023 242.40 312.00 242.40 295.15 1,605 +60.00(+25.52%)
Feb 10, 2023 235.20 242.38 235.15 235.15 65 +0.00(+0.00%)
Feb 09, 2023 237.60 240.00 230.78 235.15 57 +4.39(+1.90%)
Feb 08, 2023 242.40 242.40 230.52 230.76 48 -11.64(-4.80%)
Feb 07, 2023 242.40 242.40 230.42 242.40 56 +0.00(+0.00%)
Feb 06, 2023 240.00 242.40 228.00 242.40 87 +4.80(+2.02%)
Feb 03, 2023 242.40 242.40 234.00 237.60 70 -4.75(-1.96%)
Feb 02, 2023 237.60 242.40 232.80 242.35 127 +9.55(+4.10%)
Feb 01, 2023 240.00 240.00 228.07 232.80 43 +2.23(+0.97%)
Jan 31, 2023 235.20 240.00 230.40 230.57 50 -7.01(-2.95%)
Jan 30, 2023 244.80 244.80 229.22 237.58 34 +9.46(+4.15%)
Jan 27, 2023 242.40 247.20 228.12 228.12 47 -11.88(-4.95%)
Jan 26, 2023 235.20 247.20 235.20 240.00 14 +2.40(+1.01%)
Jan 25, 2023 232.80 242.40 232.80 237.60 47 -4.80(-1.98%)
Jan 24, 2023 240.00 249.58 232.80 242.40 60 +2.42(+1.01%)
Jan 23, 2023 237.53 240.00 229.01 239.98 242 +5.98(+2.55%)
Jan 20, 2023 228.00 240.00 220.82 234.00 188 +6.00(+2.63%)
Jan 19, 2023 237.60 252.00 228.00 228.00 266 -4.80(-2.06%)
Jan 18, 2023 232.80 237.60 230.98 232.80 74 +2.40(+1.04%)
Jan 17, 2023 233.11 239.95 228.00 230.40 318 -5.47(-2.32%)
Jan 13, 2023 228.02 239.45 228.00 235.87 5 +7.87(+3.45%)
Jan 12, 2023 235.13 235.15 220.80 228.00 109 +0.60(+0.26%)
Jan 11, 2023 221.28 235.15 221.28 227.40 69 +6.22(+2.81%)
Jan 10, 2023 218.40 237.00 216.00 221.18 242 -5.74(-2.53%)
Jan 09, 2023 259.20 259.20 216.00 226.92 638 -27.48(-10.80%)
Jan 06, 2023 271.20 271.20 252.00 254.40 140 +0.00(+0.00%)
Jan 05, 2023 264.00 264.00 240.00 254.40 287 +9.60(+3.92%)
Jan 04, 2023 240.00 256.78 228.00 244.80 1,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.