Skip to main content

Fat Brands Inc Cl B (NQ: FATBB )

6.400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.041 6.295 5.731 6.091 6,041 +0.08(+1.29%)
Jun 29, 2023 6.069 6.069 6.013 6.013 980 +0.00(+0.00%)
Jun 28, 2023 5.910 6.389 5.825 6.013 15,598 -0.16(-2.59%)
Jun 27, 2023 5.806 6.173 5.741 6.173 4,847 +0.25(+4.28%)
Jun 26, 2023 5.816 6.013 5.618 5.919 14,918 +0.12(+2.11%)
Jun 20, 2023 5.797 357 -0.16(-2.68%)
Jun 16, 2023 5.449 5.985 5.449 5.957 8,737 +0.47(+8.56%)
Jun 15, 2023 5.722 5.802 5.318 5.487 11,879 -0.24(-4.26%)
Jun 14, 2023 5.731 5.759 5.731 5.731 763 +0.22(+4.01%)
Jun 09, 2023 5.510 408 +0.10(+1.82%)
Jun 08, 2023 5.811 5.811 5.412 5.412 2,383 -0.28(-4.95%)
Jun 07, 2023 6.201 6.201 5.694 5.694 3,772 -0.07(-1.14%)
Jun 06, 2023 5.703 6.589 5.694 5.759 18,691 +0.33(+6.06%)
Jun 05, 2023 5.797 5.797 5.431 5.431 890 -0.02(-0.34%)
Jun 02, 2023 5.459 5.731 5.449 5.449 1,366 +0.28(+5.45%)
May 31, 2023 5.167 558 +0.03(+0.55%)
May 30, 2023 5.020 5.165 5.020 5.139 1,094 +0.07(+1.30%)
May 26, 2023 5.003 5.073 5.003 5.073 579 -0.09(-1.82%)
May 24, 2023 5.167 187 +0.35(+7.21%)
May 23, 2023 5.149 5.149 4.773 4.820 1,234 -0.40(-7.73%)
May 22, 2023 5.224 5.224 5.224 5.224 701 +0.02(+0.45%)
May 19, 2023 5.167 5.200 4.980 5.200 2,059 +0.22(+4.43%)
May 18, 2023 4.914 5.478 4.914 4.980 2,294 -0.15(-2.93%)
May 16, 2023 5.130 537 -0.24(-4.55%)
May 15, 2023 5.243 5.604 5.243 5.374 2,125 -0.27(-4.83%)
May 12, 2023 5.393 5.647 5.355 5.647 4,589 -0.14(-2.44%)
May 11, 2023 5.246 6.127 4.961 5.788 14,220 +0.89(+18.20%)
May 10, 2023 4.869 5.144 4.676 4.896 6,320 +0.00(+0.00%)
May 09, 2023 4.933 5.053 4.685 4.896 3,084 -0.11(-2.20%)
May 08, 2023 5.497 5.497 5.007 5.007 1,736 -0.09(-1.80%)
May 05, 2023 5.448 5.650 5.008 5.099 9,352 -0.64(-11.20%)
May 04, 2023 5.585 7.330 4.869 5.742 81,787 +0.69(+13.64%)
May 03, 2023 5.328 5.328 5.053 5.053 513 +0.23(+4.76%)
Apr 28, 2023 4.823 102 -0.78(-13.93%)
Apr 26, 2023 5.604 186 +0.55(+10.91%)
Apr 20, 2023 5.053 166 +0.02(+0.37%)
Apr 18, 2023 5.034 239 -0.60(-10.60%)
Apr 14, 2023 5.631 250 +0.65(+13.10%)
Apr 10, 2023 4.979 162 -0.29(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.