Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.994	8.666	7.738	8.258	5,962	-0.23(-2.71%)
Mar 30, 2022	9.364	10.36	7.926	8.488	65,461	-0.49(-5.50%)
Mar 29, 2022	6.811	10.00	6.811	8.981	173,811	+2.43(+37.01%)
Mar 28, 2022	7.577	7.577	6.555	6.555	2,203	-0.26(-3.75%)
Mar 25, 2022	6.904	6.904	6.811	6.811	3,216	-0.09(-1.31%)
Mar 24, 2022	6.981	6.981	6.901	6.901	698	+0.21(+3.19%)
Mar 23, 2022	6.513	6.969	6.402	6.687	1,658	+0.05(+0.71%)
Mar 22, 2022	6.674	6.674	6.640	6.640	4,155	+0.22(+3.45%)
Mar 21, 2022	6.444	6.708	6.415	6.419	3,703	+0.20(+3.28%)
Mar 18, 2022	6.725	6.904	6.112	6.215	6,616	-0.43(-6.53%)
Mar 17, 2022	6.189	6.649	5.959	6.649	5,526	+0.09(+1.43%)
Mar 16, 2022	6.555	6.555	6.555	6.555	648	-0.41(-5.87%)
Mar 15, 2022	6.964	6.964	6.964	6.964	250	+0.33(+5.01%)
Mar 11, 2022				6.632	272	-0.25(-3.59%)
Mar 10, 2022	6.879	6.879	6.879	6.879	539	-0.36(-4.94%)
Mar 09, 2022	7.151	7.236	7.151	7.236	1,991	-0.20(-2.75%)
Mar 08, 2022	7.440	7.460	7.440	7.440	2,837	-0.01(-0.11%)
Mar 07, 2022	7.909	7.909	7.449	7.449	7,085	-0.39(-4.99%)
Mar 04, 2022	7.841	7.841	7.841	7.841	825	-0.08(-0.97%)
Mar 03, 2022	7.917	7.917	7.917	7.917	346	-0.36(-4.31%)
Mar 02, 2022	8.275	8.275	8.096	8.274	3,885	+0.36(+4.51%)
Mar 01, 2022	8.173	8.368	7.917	7.917	5,179	-0.25(-3.12%)
Feb 28, 2022	8.300	8.411	8.160	8.172	1,045	+0.26(+3.33%)
Feb 25, 2022	7.662	7.909	7.662	7.909	1,391	+0.15(+1.98%)
Feb 24, 2022	7.253	7.755	7.253	7.755	1,827	-0.72(-8.52%)
Feb 23, 2022	8.191	8.478	7.832	8.478	5,536	+0.91(+12.02%)
Feb 22, 2022	8.973	9.317	6.938	7.568	24,539	-1.56(-17.08%)
Feb 18, 2022				9.127	0	-0.40(-4.19%)
Feb 17, 2022	9.526	9.526	9.526	9.526	252	-0.07(-0.71%)
Feb 16, 2022	9.586	9.620	9.586	9.594	1,980	-0.03(-0.35%)
Feb 15, 2022	9.620	9.628	9.620	9.628	1,589	+0.08(+0.80%)
Feb 11, 2022				9.552	626	+0.13(+1.43%)
Feb 09, 2022				9.417	389	+0.24(+2.57%)
Feb 08, 2022	9.341	9.678	9.181	9.181	17,852	-0.45(-4.72%)
Feb 07, 2022	8.887	9.636	8.761	9.636	1,998	+0.45(+4.85%)
Feb 03, 2022				9.190	678	-0.19(-2.06%)
Feb 02, 2022	8.643	9.400	8.643	9.383	2,665	-0.32(-3.30%)
Feb 01, 2022	8.752	9.703	8.752	9.703	2,945	+0.95(+10.87%)
Jan 31, 2022	8.732	8.752	8.732	8.752	1,076	+0.03(+0.29%)
Jan 28, 2022	8.727	8.727	8.727	8.727	614	-0.11(-1.24%)
Jan 27, 2022	8.836	8.836	8.836	8.836	1,221	-0.02(-0.19%)
Jan 26, 2022	8.895	8.954	8.853	8.853	2,419	-0.16(-1.77%)
Jan 25, 2022	9.030	9.030	8.836	9.013	4,573	+0.04(+0.47%)
Jan 24, 2022	9.316	9.316	8.483	8.971	8,259	-0.37(-3.96%)
Jan 21, 2022	9.888	9.907	9.224	9.341	6,360	-0.67(-6.70%)
Jan 20, 2022	9.973	10.29	9.973	10.01	2,204	+0.04(+0.40%)
Jan 19, 2022	9.973	9.973	9.973	9.973	1,120	+0.00(+0.00%)
Jan 18, 2022	9.973	9.973	9.973	9.973	1,134	-0.11(-1.08%)
Jan 14, 2022				10.08	0	+0.06(+0.59%)
Jan 13, 2022	10.02	10.03	9.964	10.02	2,839	-0.14(-1.37%)
Jan 12, 2022	9.989	10.16	9.585	10.16	3,493	+0.17(+1.68%)
Jan 11, 2022	9.981	10.52	9.619	9.994	2,837	+0.11(+1.06%)
Jan 10, 2022	9.931	10.23	9.888	9.888	5,013	-0.84(-7.84%)
Jan 07, 2022	9.643	10.77	9.627	10.73	3,626	+0.39(+3.74%)
Jan 06, 2022	10.52	10.52	10.01	10.34	7,038	-0.60(-5.46%)
Jan 05, 2022	11.56	11.56	10.73	10.94	5,359	-0.38(-3.35%)
Jan 04, 2022	11.36	11.36	10.94	11.32	6,006	+0.01(+0.08%)