Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.329	5.329	5.329	5.329	421	-0.01(-0.21%)
Jan 26, 2023				5.340	65	+0.38(+7.63%)
Jan 25, 2023	5.006	5.006	4.961	4.961	623	-0.04(-0.72%)
Jan 24, 2023	5.015	5.024	4.997	4.997	1,054	-0.10(-1.94%)
Jan 23, 2023	5.400	5.400	5.078	5.095	983	-0.43(-7.79%)
Jan 13, 2023				5.526	123	+0.27(+5.12%)
Jan 11, 2023				5.257	80	+0.12(+2.27%)
Jan 10, 2023	5.113	5.140	5.113	5.140	538	+0.45(+9.56%)
Jan 06, 2023				4.692	134	+0.04(+0.77%)
Dec 29, 2022				4.656	93	+0.16(+3.60%)
Dec 23, 2022				4.495	181	-0.28(-5.83%)
Dec 21, 2022				4.773	131	-0.01(-0.19%)
Dec 19, 2022				4.782	113	+0.05(+1.14%)
Dec 16, 2022	4.728	4.728	4.728	4.728	1,881	-0.81(-14.56%)
Dec 13, 2022				5.534	46	-0.39(-6.54%)
Dec 09, 2022				5.921	164	+0.26(+4.59%)
Dec 06, 2022				5.661	125	+0.02(+0.33%)
Dec 05, 2022	6.248	6.248	5.643	5.643	5,552	-0.56(-9.04%)
Dec 02, 2022	6.127	6.203	6.127	6.203	1,130	+0.08(+1.24%)
Nov 30, 2022				6.127	332	+0.00(+0.00%)
Nov 29, 2022	6.154	6.154	6.127	6.127	1,571	+0.00(+0.00%)
Nov 28, 2022	6.165	6.165	6.127	6.127	717	-0.02(-0.29%)
Nov 23, 2022				6.145	203	-0.13(-2.14%)
Nov 22, 2022	6.127	6.692	6.127	6.280	16,094	+0.12(+1.93%)
Nov 21, 2022	6.145	6.309	5.894	6.161	1,556	-0.37(-5.67%)
Nov 18, 2022	6.145	6.531	6.145	6.531	813	-0.05(-0.83%)
Nov 17, 2022	6.818	6.818	5.885	6.586	5,903	-0.25(-3.66%)
Nov 16, 2022	6.531	8.172	6.163	6.836	64,727	+0.74(+12.06%)
Nov 15, 2022	6.325	6.325	6.100	6.100	1,675	+0.13(+2.26%)
Nov 14, 2022	5.903	6.280	5.831	5.966	8,562	+0.26(+4.56%)
Nov 11, 2022	5.670	5.706	5.644	5.706	1,733	+0.09(+1.56%)
Nov 10, 2022	5.618	5.618	5.618	5.618	260	+0.04(+0.78%)
Nov 09, 2022	5.521	5.574	5.495	5.574	1,283	-0.01(-0.16%)
Nov 03, 2022				5.583	263	-0.05(-0.93%)
Nov 02, 2022	5.635	5.635	5.635	5.635	551	-0.15(-2.58%)