Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.620	1.650	1.590	1.590	144,509	-0.05(-3.05%)
Aug 30, 2023	1.650	1.690	1.590	1.640	183,449	-0.02(-1.20%)
Aug 29, 2023	1.650	1.710	1.590	1.660	157,372	+0.01(+0.91%)
Aug 28, 2023	1.620	1.660	1.610	1.645	112,188	+0.06(+4.11%)
Aug 25, 2023	1.590	1.630	1.580	1.580	183,631	+0.00(+0.00%)
Aug 24, 2023	1.720	1.720	1.540	1.580	389,148	-0.14(-8.14%)
Aug 23, 2023	1.750	1.750	1.680	1.720	109,607	+0.05(+2.99%)
Aug 22, 2023	1.750	1.790	1.670	1.670	223,376	-0.08(-4.57%)
Aug 21, 2023	1.690	1.770	1.690	1.750	151,351	+0.04(+2.34%)
Aug 18, 2023	1.680	1.750	1.650	1.710	134,581	-0.01(-0.58%)
Aug 17, 2023	1.730	1.750	1.680	1.720	217,555	-0.01(-0.58%)
Aug 16, 2023	1.800	1.830	1.680	1.730	344,121	-0.10(-5.46%)
Aug 15, 2023	1.870	1.920	1.790	1.830	355,427	-0.08(-4.19%)
Aug 14, 2023	1.950	1.970	1.810	1.910	347,978	-0.09(-4.50%)
Aug 11, 2023	1.990	2.100	1.950	2.000	177,653	+0.00(+0.00%)
Aug 10, 2023	2.030	2.080	1.980	2.000	167,371	-0.04(-1.96%)
Aug 09, 2023	2.110	2.110	2.000	2.040	188,032	-0.10(-4.67%)
Aug 08, 2023	2.140	2.140	2.040	2.140	262,102	-0.07(-3.17%)
Aug 07, 2023	2.170	2.250	2.050	2.210	255,449	+0.05(+2.31%)
Aug 04, 2023	2.270	2.310	2.159	2.160	194,031	-0.14(-6.09%)
Aug 03, 2023	2.160	2.310	2.150	2.300	202,465	+0.10(+4.55%)
Aug 02, 2023	2.300	2.320	2.121	2.200	343,397	-0.17(-7.17%)
Aug 01, 2023	2.310	2.370	2.220	2.370	253,387	+0.06(+2.60%)
Jul 31, 2023	2.250	2.360	2.150	2.310	700,301	+0.08(+3.59%)
Jul 28, 2023	2.000	2.240	1.980	2.230	539,239	+0.27(+13.78%)
Jul 27, 2023	1.970	2.250	1.960	1.960	1,264,614	-0.04(-2.00%)
Jul 26, 2023	1.940	2.000	1.900	2.000	378,724	+0.08(+4.17%)
Jul 25, 2023	1.990	1.990	1.920	1.920	279,513	-0.06(-3.03%)
Jul 24, 2023	2.000	2.020	1.920	1.980	343,873	-0.02(-1.00%)
Jul 21, 2023	2.090	2.110	1.960	2.000	383,381	-0.08(-3.85%)
Jul 20, 2023	2.150	2.195	2.040	2.080	447,014	-0.04(-1.89%)
Jul 19, 2023	2.040	2.230	2.040	2.120	801,726	+0.11(+5.47%)
Jul 18, 2023	1.970	2.090	1.970	2.010	562,422	+0.02(+1.01%)
Jul 17, 2023	1.970	2.100	1.920	1.990	392,997	+0.05(+2.58%)
Jul 14, 2023	2.010	2.080	1.910	1.940	513,587	-0.08(-3.96%)
Jul 13, 2023	1.950	2.040	1.940	2.020	651,892	+0.09(+4.66%)
Jul 12, 2023	1.980	2.070	1.930	1.930	605,143	+0.02(+1.05%)
Jul 11, 2023	2.000	2.040	1.840	1.910	775,651	-0.02(-1.04%)
Jul 10, 2023	2.040	2.068	1.880	1.930	1,777,278	-0.06(-3.02%)
Jul 07, 2023	2.120	2.270	1.950	1.990	1,229,350	-0.14(-6.35%)
Jul 06, 2023	2.320	2.320	2.110	2.125	685,393	-0.25(-10.71%)
Jul 05, 2023	2.680	2.760	2.250	2.380	1,154,591	-0.39(-14.08%)
Jul 03, 2023	2.600	2.800	2.600	2.770	253,346	+0.19(+7.36%)
Jun 30, 2023	2.700	2.820	2.540	2.580	372,691	-0.06(-2.27%)
Jun 29, 2023	2.640	2.850	2.619	2.640	331,658	+0.00(+0.00%)
Jun 28, 2023	2.600	2.790	2.511	2.640	487,684	+0.00(+0.00%)
Jun 27, 2023	2.270	2.810	2.230	2.640	1,135,095	+0.37(+16.30%)
Jun 26, 2023	2.270	2.310	2.145	2.270	257,711	+0.13(+6.07%)
Jun 23, 2023	2.140	2.350	2.130	2.140	449,024	-0.02(-0.93%)
Jun 22, 2023	2.220	2.220	2.080	2.160	302,905	-0.06(-2.70%)
Jun 21, 2023	2.300	2.410	2.175	2.220	451,227	-0.12(-5.13%)
Jun 20, 2023	2.400	2.469	2.240	2.340	498,212	-0.06(-2.70%)
Jun 16, 2023	2.580	2.880	2.370	2.405	1,642,499	-0.03(-1.03%)
Jun 15, 2023	2.400	2.496	2.350	2.430	529,482	+0.03(+1.25%)
Jun 14, 2023	2.560	2.645	2.390	2.400	582,457	-0.18(-6.98%)
Jun 13, 2023	2.500	2.890	2.500	2.580	836,246	+0.08(+3.20%)
Jun 12, 2023	2.700	2.728	2.470	2.500	433,354	-0.16(-6.02%)
Jun 09, 2023	2.660	2.800	2.590	2.660	464,031	-0.02(-0.75%)
Jun 08, 2023	3.030	3.100	2.590	2.680	601,823	-0.29(-9.76%)
Jun 07, 2023	3.260	3.274	2.950	2.970	592,531	-0.32(-9.73%)
Jun 06, 2023	3.510	3.510	3.090	3.290	580,044	-0.21(-6.00%)
Jun 05, 2023	3.700	3.820	3.420	3.500	420,533	-0.25(-6.67%)
Jun 02, 2023	3.790	3.930	3.520	3.750	475,898	+0.03(+0.81%)