Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.99	11.13	10.97	11.11	177,612	+0.16(+1.46%)
Mar 30, 2023	11.00	11.13	10.93	10.95	82,832	-0.02(-0.18%)
Mar 29, 2023	11.05	11.18	10.95	10.97	88,235	-0.03(-0.27%)
Mar 28, 2023	10.96	11.20	10.96	11.00	81,045	-0.01(-0.09%)
Mar 27, 2023	11.06	11.14	10.94	11.01	61,431	+0.04(+0.36%)
Mar 24, 2023	10.75	11.04	10.71	10.97	130,300	+0.16(+1.48%)
Mar 23, 2023	10.97	11.03	10.67	10.81	125,409	-0.13(-1.19%)
Mar 22, 2023	10.87	11.15	10.77	10.94	123,158	+0.05(+0.46%)
Mar 21, 2023	10.93	10.98	10.77	10.89	125,373	+0.10(+0.93%)
Mar 20, 2023	10.70	10.90	10.64	10.79	175,535	+0.15(+1.41%)
Mar 17, 2023	10.43	10.75	10.42	10.64	427,250	+0.08(+0.76%)
Mar 16, 2023	10.35	10.71	10.35	10.56	126,337	+0.10(+0.96%)
Mar 15, 2023	10.36	10.51	10.26	10.46	137,717	-0.07(-0.66%)
Mar 14, 2023	10.96	10.96	10.44	10.53	173,002	-0.23(-2.14%)
Mar 13, 2023	10.30	10.82	10.23	10.76	171,065	+0.34(+3.26%)
Mar 10, 2023	9.990	10.63	9.810	10.42	345,386	-0.29(-2.71%)
Mar 09, 2023	11.04	11.06	10.67	10.71	135,565	-0.30(-2.72%)
Mar 08, 2023	11.41	11.41	10.97	11.01	107,148	-0.39(-3.42%)
Mar 07, 2023	11.41	11.49	11.16	11.40	83,489	-0.09(-0.78%)
Mar 06, 2023	11.76	11.76	11.32	11.49	109,510	-0.26(-2.21%)
Mar 03, 2023	11.68	11.79	11.48	11.75	74,984	+0.11(+0.95%)
Mar 02, 2023	11.37	11.78	11.36	11.64	117,517	+0.18(+1.57%)
Mar 01, 2023	11.50	12.00	11.39	11.46	116,636	-0.06(-0.52%)
Feb 28, 2023	11.89	11.90	11.50	11.52	159,836	-0.36(-3.03%)
Feb 27, 2023	12.03	12.12	11.82	11.88	64,052	-0.05(-0.42%)
Feb 24, 2023	12.02	12.02	11.82	11.93	61,922	-0.18(-1.49%)
Feb 23, 2023	12.04	12.20	11.91	12.11	83,576	+0.14(+1.17%)
Feb 22, 2023	12.19	12.30	11.84	11.97	143,426	-0.20(-1.64%)
Feb 21, 2023	12.28	12.31	12.16	12.17	84,385	-0.16(-1.30%)
Feb 17, 2023	12.10	12.37	12.04	12.33	82,663	+0.31(+2.58%)
Feb 16, 2023	12.04	12.14	11.99	12.02	50,914	-0.11(-0.91%)
Feb 15, 2023	11.97	12.19	11.88	12.13	48,043	+0.07(+0.58%)
Feb 14, 2023	12.16	12.20	12.01	12.06	55,379	-0.17(-1.39%)
Feb 13, 2023	11.99	12.24	11.96	12.23	58,625	+0.24(+2.00%)
Feb 10, 2023	12.14	12.34	11.90	11.99	155,965	-0.21(-1.72%)
Feb 09, 2023	12.25	12.46	12.18	12.20	68,024	-0.03(-0.25%)
Feb 08, 2023	12.08	12.27	11.96	12.23	71,840	+0.15(+1.24%)
Feb 07, 2023	12.09	12.15	11.90	12.08	97,118	-0.09(-0.74%)
Feb 06, 2023	12.36	12.37	11.96	12.17	191,793	-0.19(-1.54%)
Feb 03, 2023	12.52	12.60	12.28	12.36	83,535	-0.26(-2.06%)
Feb 02, 2023	12.67	12.70	12.48	12.62	82,405	+0.02(+0.16%)
Feb 01, 2023	12.47	12.71	12.42	12.60	107,694	+0.14(+1.12%)
Jan 31, 2023	12.27	12.52	12.21	12.46	167,431	+0.20(+1.63%)
Jan 30, 2023	12.33	12.48	12.20	12.26	91,219	-0.19(-1.53%)
Jan 27, 2023	12.42	12.61	12.42	12.45	94,895	-0.03(-0.24%)
Jan 26, 2023	12.47	12.50	12.30	12.48	88,241	+0.06(+0.48%)
Jan 25, 2023	12.22	12.42	12.09	12.42	88,814	+0.20(+1.64%)
Jan 24, 2023	12.11	12.35	12.11	12.22	74,190	+0.03(+0.25%)
Jan 23, 2023	12.02	12.24	11.99	12.19	85,576	+0.20(+1.67%)
Jan 20, 2023	12.02	12.08	11.88	11.99	111,964	+0.10(+0.84%)
Jan 19, 2023	11.93	12.20	11.82	11.89	88,895	-0.09(-0.75%)
Jan 18, 2023	12.19	12.32	11.91	11.98	119,572	-0.33(-2.68%)
Jan 17, 2023	12.09	12.50	12.09	12.31	101,297	+0.22(+1.82%)
Jan 13, 2023	11.98	12.23	11.85	12.09	95,931	+0.09(+0.75%)
Jan 12, 2023	11.58	12.04	11.50	12.00	216,806	+0.39(+3.36%)
Jan 11, 2023	11.66	11.82	11.59	11.61	165,000	+0.01(+0.09%)
Jan 10, 2023	11.68	11.79	11.58	11.60	113,175	-0.14(-1.19%)
Jan 09, 2023	11.89	12.21	11.73	11.74	175,427	-0.14(-1.18%)
Jan 06, 2023	11.90	11.93	11.76	11.88	172,749	+0.18(+1.54%)
Jan 05, 2023	11.83	11.89	11.66	11.70	151,166	-0.18(-1.52%)
Jan 04, 2023	11.74	11.95	11.65	11.88	165,084	+0.17(+1.45%)