Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023				0.0750	0	-0.09(-53.45%)
Oct 02, 2023	0.1545	0.1850	0.1400	0.1611	57,972,448	-0.25(-61.18%)
Sep 29, 2023	0.4550	0.4550	0.4120	0.4150	5,391,347	-0.03(-6.64%)
Sep 28, 2023	0.4120	0.4600	0.4120	0.4445	667,395	+0.02(+5.06%)
Sep 27, 2023	0.4350	0.4590	0.4100	0.4231	814,352	-0.01(-1.60%)
Sep 26, 2023	0.4589	0.4794	0.4100	0.4300	916,574	-0.04(-7.53%)
Sep 25, 2023	0.4200	0.4800	0.4600	0.4650	1,530,810	+0.05(+10.71%)
Sep 22, 2023	0.4100	0.4283	0.4000	0.4200	399,023	+0.01(+3.14%)
Sep 21, 2023	0.4050	0.4200	0.4000	0.4072	572,737	-0.00(-0.73%)
Sep 20, 2023	0.4350	0.4419	0.4101	0.4102	678,615	-0.02(-4.83%)
Sep 19, 2023	0.4531	0.4600	0.4120	0.4310	1,104,008	-0.02(-4.54%)
Sep 18, 2023	0.4074	0.4600	0.4050	0.4515	1,049,444	+0.03(+7.50%)
Sep 15, 2023	0.4420	0.4500	0.4001	0.4200	939,160	+0.02(+5.00%)
Sep 14, 2023	0.3760	0.4355	0.3760	0.4000	1,461,484	+0.02(+4.17%)
Sep 13, 2023	0.3800	0.3920	0.3709	0.3840	1,249,053	+0.00(+0.13%)
Sep 12, 2023	0.4000	0.4000	0.3716	0.3835	957,323	-0.00(-1.16%)
Sep 11, 2023	0.3983	0.4000	0.3800	0.3880	1,097,795	-0.01(-2.59%)
Sep 08, 2023	0.4175	0.4279	0.3830	0.3983	1,505,082	-0.02(-4.02%)
Sep 07, 2023	0.4556	0.4770	0.4100	0.4150	1,854,065	-0.05(-10.73%)
Sep 06, 2023	0.4700	0.4700	0.4450	0.4649	652,126	+0.01(+2.85%)
Sep 05, 2023	0.4980	0.4980	0.4500	0.4520	891,111	-0.04(-8.09%)
Sep 01, 2023	0.4998	0.5100	0.4860	0.4918	696,209	-0.01(-1.64%)
Aug 31, 2023	0.4656	0.5121	0.4640	0.5000	845,648	+0.03(+7.39%)
Aug 30, 2023	0.4748	0.4750	0.4540	0.4656	606,278	-0.00(-0.62%)
Aug 29, 2023	0.4300	0.4867	0.4201	0.4685	870,842	+0.03(+7.92%)
Aug 28, 2023	0.4670	0.4800	0.4320	0.4341	844,319	-0.03(-7.16%)
Aug 25, 2023	0.4559	0.4800	0.4530	0.4676	1,210,845	-0.02(-3.85%)
Aug 24, 2023	0.5300	0.5376	0.4801	0.4863	1,277,255	-0.05(-9.78%)
Aug 23, 2023	0.5300	0.5450	0.5131	0.5390	876,465	+0.01(+1.83%)
Aug 22, 2023	0.5480	0.5490	0.5050	0.5293	987,419	-0.00(-0.90%)
Aug 21, 2023	0.5651	0.5900	0.5302	0.5341	1,564,772	-0.06(-10.34%)
Aug 18, 2023	0.5400	0.6181	0.5400	0.5957	1,037,044	+0.03(+4.67%)
Aug 17, 2023	0.5800	0.5831	0.5385	0.5691	770,432	+0.02(+3.47%)
Aug 16, 2023	0.5500	0.5668	0.5400	0.5500	1,126,002	-0.01(-1.98%)
Aug 15, 2023	0.5929	0.6017	0.5574	0.5611	1,119,961	-0.04(-6.75%)
Aug 14, 2023	0.5470	0.6200	0.5340	0.6017	2,519,651	+0.06(+11.43%)
Aug 11, 2023	0.5200	0.5998	0.5185	0.5400	3,052,018	+0.03(+5.43%)
Aug 10, 2023	0.6100	0.6249	0.5000	0.5122	4,176,788	-0.09(-14.63%)
Aug 09, 2023	0.7000	0.7298	0.6000	0.6000	4,782,755	-0.16(-21.05%)
Aug 08, 2023	0.8300	0.8350	0.7400	0.7600	3,905,761	-0.07(-8.05%)
Aug 07, 2023	0.9100	0.9700	0.8200	0.8265	3,086,940	-0.08(-9.17%)
Aug 04, 2023	0.8800	1.010	0.8754	0.9099	6,795,155	+0.03(+3.94%)
Aug 03, 2023	0.8800	0.9200	0.7823	0.8754	4,815,428	+0.01(+0.61%)
Aug 02, 2023	1.030	1.050	0.8400	0.8701	9,145,300	-0.22(-20.17%)