Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.550	8.553	8.250	8.394	2,993	-0.24(-2.75%)
May 27, 2022	8.400	9.000	8.400	8.631	6,754	+0.22(+2.60%)
May 26, 2022	7.950	8.848	7.950	8.412	2,718	+0.46(+5.79%)
May 25, 2022	7.800	8.250	7.800	7.952	3,360	+0.15(+1.94%)
May 24, 2022	7.950	8.415	7.560	7.800	2,213	+0.00(+0.00%)
May 23, 2022	8.550	8.550	7.500	7.800	7,124	-0.16(-1.96%)
May 20, 2022	8.400	8.839	7.500	7.956	11,506	+0.35(+4.53%)
May 19, 2022	7.500	8.250	7.392	7.611	1,752	+0.17(+2.24%)
May 18, 2022	8.550	8.486	7.248	7.444	3,682	-0.50(-6.23%)
May 17, 2022	8.250	8.252	7.842	7.939	6,195	+0.29(+3.76%)
May 16, 2022	7.350	7.896	7.350	7.652	2,639	+0.39(+5.31%)
May 13, 2022	7.311	7.801	6.938	7.266	8,252	+0.32(+4.58%)
May 12, 2022	6.153	7.019	6.153	6.948	7,436	+0.05(+0.78%)
May 11, 2022	7.500	7.650	6.763	6.894	10,172	-0.36(-4.90%)
May 10, 2022	7.202	8.730	6.449	7.250	21,616	-0.03(-0.39%)
May 09, 2022	9.150	9.302	6.909	7.278	35,715	-2.09(-22.29%)
May 06, 2022	9.975	9.984	9.201	9.366	9,675	-0.45(-4.60%)
May 05, 2022	10.50	10.50	9.752	9.818	3,762	-0.38(-3.75%)
May 04, 2022	10.35	10.35	9.976	10.20	2,432	+0.00(+0.03%)
May 03, 2022	10.50	10.50	9.967	10.20	4,323	+0.29(+2.92%)
May 02, 2022	10.20	10.35	9.900	9.908	2,850	-0.14(-1.42%)
Apr 29, 2022	10.20	10.50	9.750	10.05	3,620	-0.20(-1.92%)
Apr 28, 2022	10.65	10.65	10.20	10.25	2,433	+0.04(+0.43%)
Apr 27, 2022	10.65	10.65	9.825	10.20	5,524	+0.01(+0.06%)
Apr 26, 2022	10.05	10.50	9.581	10.20	12,757	-0.18(-1.78%)
Apr 25, 2022	11.40	11.36	10.05	10.38	33,082	-0.76(-6.85%)
Apr 22, 2022	12.75	12.86	10.73	11.14	40,261	-2.09(-15.76%)
Apr 21, 2022	13.05	14.10	13.03	13.23	30,497	+0.15(+1.15%)
Apr 20, 2022	13.50	13.95	12.75	13.08	4,512	-0.12(-0.90%)
Apr 19, 2022	13.20	13.80	13.13	13.20	6,049	+0.15(+1.14%)
Apr 18, 2022	13.50	14.03	12.77	13.05	9,255	-0.59(-4.30%)
Apr 14, 2022	14.40	14.40	13.35	13.64	16,555	-0.69(-4.80%)
Apr 13, 2022	14.40	14.62	14.10	14.32	22,255	-0.39(-2.66%)
Apr 12, 2022	14.70	16.05	14.17	14.71	52,856	+0.16(+1.13%)
Apr 11, 2022	14.40	15.00	14.40	14.55	28,964	-0.45(-3.00%)
Apr 08, 2022	14.55	15.45	14.10	15.00	17,434	+0.31(+2.08%)
Apr 07, 2022	14.83	15.30	14.54	14.69	14,073	-0.16(-1.05%)
Apr 06, 2022	15.15	15.54	14.70	14.85	4,369	-0.30(-1.98%)
Apr 05, 2022	15.15	15.75	15.15	15.15	4,313	-0.15(-0.98%)
Apr 04, 2022	14.85	15.60	14.85	15.30	6,340	+0.30(+2.00%)
Apr 01, 2022	14.93	15.30	14.87	15.00	6,883	+0.00(+0.00%)
Mar 31, 2022	14.85	15.30	14.85	15.00	7,248	+0.00(+0.00%)
Mar 30, 2022	15.15	15.45	14.82	15.00	5,620	+0.00(+0.00%)
Mar 29, 2022	15.00	15.38	14.98	15.00	7,980	-0.15(-0.99%)
Mar 28, 2022	14.70	15.30	14.55	15.15	7,673	+0.41(+2.78%)
Mar 25, 2022	14.47	15.30	14.47	14.74	14,936	-0.26(-1.73%)
Mar 24, 2022	15.60	15.75	15.00	15.00	9,269	-0.45(-2.91%)
Mar 23, 2022	15.75	15.75	15.30	15.45	7,853	+0.45(+3.00%)
Mar 22, 2022	15.00	16.50	15.00	15.00	20,079	-0.15(-0.99%)
Mar 21, 2022	15.15	15.68	15.15	15.15	4,802	+0.25(+1.70%)
Mar 18, 2022	15.45	16.35	14.90	14.90	13,076	+0.04(+0.29%)
Mar 17, 2022	14.85	16.50	14.58	14.85	14,125	+0.08(+0.57%)
Mar 16, 2022	14.40	15.45	14.39	14.77	7,421	+0.37(+2.56%)
Mar 15, 2022	13.50	14.85	13.50	14.40	7,239	+0.60(+4.35%)
Mar 14, 2022	15.15	15.15	13.80	13.80	10,130	-1.50(-9.80%)
Mar 11, 2022	15.15	15.75	14.85	15.30	5,160	+0.00(+0.00%)
Mar 10, 2022	15.15	15.45	15.15	15.30	5,660	-0.15(-0.97%)
Mar 09, 2022	15.00	15.75	15.00	15.45	10,252	+0.63(+4.28%)
Mar 08, 2022	14.70	15.75	14.25	14.82	20,739	+0.11(+0.77%)
Mar 07, 2022	14.70	15.60	14.25	14.70	16,486	-0.23(-1.53%)
Mar 04, 2022	16.05	16.50	14.93	14.93	9,760	-1.57(-9.51%)
Mar 03, 2022	15.75	16.80	15.30	16.50	12,066	+0.75(+4.76%)
Mar 02, 2022	16.35	16.50	15.75	15.75	5,343	-0.75(-4.55%)