Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.80	12.10	10.50	11.50	147,680	-0.80(-6.50%)
May 28, 2020	13.90	24.00	12.10	12.30	1,562,484	+2.80(+29.47%)
May 27, 2020	9.400	9.700	9.400	9.500	9,517	+0.10(+1.06%)
May 26, 2020	9.500	9.700	9.200	9.400	8,339	-0.25(-2.63%)
May 22, 2020	10.60	10.60	9.306	9.654	18,910	-0.85(-8.06%)
May 21, 2020	10.30	10.50	10.00	10.50	11,718	+0.20(+1.94%)
May 20, 2020	10.40	11.50	10.10	10.30	19,121	-0.30(-2.83%)
May 19, 2020	10.20	10.60	10.20	10.60	9,933	+0.30(+2.91%)
May 18, 2020	10.10	10.50	10.10	10.30	9,511	+0.00(+0.00%)
May 15, 2020	10.40	10.70	10.30	10.30	9,210	-0.10(-0.96%)
May 14, 2020	10.10	11.00	10.10	10.40	5,626	+0.04(+0.39%)
May 13, 2020	11.30	11.40	10.30	10.36	8,534	-1.00(-8.82%)
May 12, 2020	11.70	12.27	11.30	11.36	4,503	-0.34(-2.89%)
May 11, 2020	11.50	12.80	11.50	11.70	7,637	+0.00(+0.00%)
May 08, 2020	12.10	12.50	11.20	11.70	6,150	-0.60(-4.88%)
May 07, 2020	12.10	12.90	11.70	12.30	7,561	+0.50(+4.24%)
May 06, 2020	11.60	13.20	11.60	11.80	11,787	+0.00(+0.00%)
May 05, 2020	12.50	13.30	11.50	11.80	7,058	-0.90(-7.09%)
May 04, 2020	13.70	13.99	11.30	12.70	35,460	-1.70(-11.81%)
May 01, 2020	11.80	16.20	11.70	14.40	119,770	+2.60(+22.03%)
Apr 30, 2020	11.70	11.80	10.60	11.80	14,921	+0.60(+5.36%)
Apr 29, 2020	10.60	11.80	10.30	11.20	14,437	+0.60(+5.66%)
Apr 28, 2020	10.50	10.70	9.500	10.60	8,384	+0.50(+4.95%)
Apr 27, 2020	9.300	10.50	9.100	10.10	11,157	+1.00(+10.99%)
Apr 24, 2020	9.075	9.386	8.620	9.100	12,530	+0.10(+1.11%)
Apr 23, 2020	8.400	9.300	8.400	9.000	7,150	+0.44(+5.14%)
Apr 22, 2020	8.211	8.600	8.160	8.560	4,168	-0.03(-0.34%)
Apr 21, 2020	7.500	8.600	7.500	8.589	17,317	+0.80(+10.27%)
Apr 20, 2020	8.199	9.900	7.514	7.789	69,597	-0.31(-3.84%)
Apr 17, 2020	8.610	8.700	8.011	8.100	6,560	-0.10(-1.22%)
Apr 16, 2020	8.200	9.000	7.600	8.200	30,631	-0.10(-1.20%)
Apr 15, 2020	8.200	8.300	7.900	8.300	8,345	+0.19(+2.37%)
Apr 14, 2020	8.000	8.857	7.919	8.108	14,583	+0.11(+1.35%)
Apr 13, 2020	8.000	8.000	7.300	8.000	3,139	+0.00(+0.00%)
Apr 09, 2020	7.999	8.260	7.700	8.000	1,220	+0.24(+3.08%)
Apr 08, 2020	7.600	8.100	7.600	7.761	2,508	-0.10(-1.28%)
Apr 07, 2020	7.875	8.400	7.700	7.862	3,306	-0.08(-0.98%)
Apr 06, 2020	7.798	8.000	7.500	7.940	3,215	+0.04(+0.51%)
Apr 03, 2020	8.000	8.000	7.506	7.900	2,060	-0.10(-1.25%)
Apr 02, 2020	7.900	8.000	7.200	8.000	3,837	+0.00(+0.00%)
Apr 01, 2020	8.450	8.450	7.523	8.000	1,905	-0.10(-1.23%)
Mar 31, 2020	7.200	8.200	7.200	8.100	6,123	+0.99(+13.92%)
Mar 30, 2020	8.600	8.600	7.100	7.110	6,212	-1.10(-13.38%)
Mar 27, 2020	8.110	8.400	7.801	8.208	3,470	+0.26(+3.28%)
Mar 26, 2020	8.200	8.999	7.620	7.947	8,293	+0.15(+1.88%)
Mar 25, 2020	7.800	7.999	7.500	7.800	4,900	-0.10(-1.27%)
Mar 24, 2020	7.800	8.200	7.300	7.900	13,082	-0.20(-2.47%)
Mar 23, 2020	9.200	11.00	7.700	8.100	60,008	-0.01(-0.10%)
Mar 20, 2020	8.700	9.000	7.600	8.108	11,900	-0.99(-10.90%)
Mar 19, 2020	7.200	9.900	6.300	9.100	34,825	+2.10(+30.00%)
Mar 18, 2020	6.400	7.800	6.400	7.000	1,314	-0.17(-2.37%)
Mar 17, 2020	6.482	7.920	6.482	7.170	969	+0.42(+6.22%)
Mar 16, 2020	7.500	7.500	6.550	6.750	1,659	-0.25(-3.57%)
Mar 13, 2020	7.359	7.915	6.801	7.000	5,270	-0.15(-2.14%)
Mar 12, 2020	7.450	7.491	6.602	7.153	6,153	-0.76(-9.55%)
Mar 11, 2020	7.548	8.354	7.200	7.908	3,582	+0.20(+2.57%)
Mar 10, 2020	8.922	8.922	7.600	7.710	6,851	-0.21(-2.69%)
Mar 09, 2020	8.000	8.322	7.800	7.923	6,810	-0.75(-8.62%)
Mar 06, 2020	9.407	9.447	8.500	8.670	18,520	-1.13(-11.53%)
Mar 05, 2020	9.100	13.40	9.000	9.800	107,624	-0.10(-1.00%)
Mar 04, 2020	9.900	9.905	9.071	9.899	2,264	-0.00(-0.01%)
Mar 03, 2020	9.400	10.20	8.500	9.900	2,893	+0.90(+10.00%)