Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	185.34	190.76	185.13	187.93	330,167	+3.58(+1.94%)
Jan 30, 2023	186.00	190.42	183.88	184.35	289,588	-3.48(-1.85%)
Jan 27, 2023	193.67	193.67	185.59	187.83	231,033	-6.81(-3.50%)
Jan 26, 2023	192.77	195.25	190.34	194.64	367,311	+4.09(+2.15%)
Jan 25, 2023	180.11	191.41	179.27	190.55	445,406	+7.37(+4.02%)
Jan 24, 2023	175.32	186.81	174.23	183.18	415,124	+6.34(+3.59%)
Jan 23, 2023	182.02	183.76	176.09	176.84	363,127	-3.91(-2.16%)
Jan 20, 2023	177.45	181.12	172.50	180.75	451,416	+5.34(+3.04%)
Jan 19, 2023	180.50	185.27	174.70	175.41	597,011	-5.50(-3.04%)
Jan 18, 2023	194.11	197.50	180.60	180.91	726,147	-11.59(-6.02%)
Jan 17, 2023	185.36	192.51	175.82	192.50	1,462,869	-9.41(-4.66%)
Jan 13, 2023	199.38	203.87	198.69	201.91	209,208	+1.65(+0.82%)
Jan 12, 2023	199.86	202.23	192.94	200.26	241,747	+0.70(+0.35%)
Jan 11, 2023	198.67	202.37	194.28	199.56	313,033	+0.26(+0.13%)
Jan 10, 2023	202.38	205.87	198.03	199.30	440,686	-2.14(-1.06%)
Jan 09, 2023	209.52	209.52	200.02	201.44	320,288	-6.96(-3.34%)
Jan 06, 2023	204.88	209.99	202.15	208.40	373,719	+3.51(+1.71%)
Jan 05, 2023	204.11	208.41	200.67	204.89	466,280	+0.39(+0.19%)
Jan 04, 2023	194.14	204.99	193.02	204.50	626,222	+12.46(+6.49%)
Jan 03, 2023	208.98	209.90	185.20	192.04	760,512	-13.57(-6.60%)
Dec 30, 2022	205.00	206.10	201.17	205.61	365,955	-1.90(-0.92%)
Dec 29, 2022	209.40	211.93	206.15	207.51	315,240	+0.38(+0.18%)
Dec 28, 2022	210.03	210.75	204.80	207.13	230,587	-1.92(-0.92%)
Dec 27, 2022	209.59	213.72	205.72	209.05	186,295	-1.10(-0.52%)
Dec 23, 2022	213.94	217.82	208.39	210.15	240,810	-5.05(-2.35%)
Dec 22, 2022	220.97	224.93	214.06	215.20	288,172	-5.77(-2.61%)
Dec 21, 2022	212.95	222.66	211.13	220.97	440,129	+9.20(+4.34%)
Dec 20, 2022	212.93	219.96	210.92	211.77	410,903	-4.23(-1.96%)
Dec 19, 2022	203.35	218.70	202.40	216.00	649,297	+11.62(+5.69%)
Dec 16, 2022	205.72	212.65	203.18	204.38	991,971	-1.34(-0.65%)
Dec 15, 2022	218.41	219.29	200.39	205.72	809,109	-14.83(-6.72%)
Dec 14, 2022	222.23	225.38	218.19	220.55	426,782	-2.76(-1.24%)
Dec 13, 2022	225.18	228.72	216.69	223.31	505,667	+6.63(+3.06%)
Dec 12, 2022	227.00	227.00	214.65	216.68	683,431	-13.38(-5.82%)
Dec 09, 2022	237.92	240.36	228.49	230.06	348,306	-8.85(-3.70%)
Dec 08, 2022	236.47	245.45	232.02	238.91	315,160	+5.31(+2.27%)
Dec 07, 2022	234.35	238.14	232.48	233.60	212,412	+0.90(+0.39%)
Dec 06, 2022	241.51	243.88	229.51	232.70	340,708	-10.41(-4.28%)
Dec 05, 2022	247.57	250.16	238.78	243.11	319,882	-6.78(-2.71%)
Dec 02, 2022	246.21	253.16	246.01	249.89	276,646	-2.57(-1.02%)
Dec 01, 2022	254.35	256.93	245.33	252.46	469,887	-1.14(-0.45%)
Nov 30, 2022	252.82	255.02	242.53	253.60	564,846	+3.86(+1.55%)
Nov 29, 2022	259.54	260.20	247.77	249.74	378,393	-7.53(-2.93%)
Nov 28, 2022	264.00	269.74	256.58	257.27	336,507	-7.00(-2.65%)
Nov 25, 2022	261.82	265.00	261.67	264.27	105,222	+0.21(+0.08%)
Nov 23, 2022	251.57	268.31	250.69	264.06	458,600	+11.85(+4.70%)
Nov 22, 2022	243.01	252.97	238.00	252.21	395,572	+9.42(+3.88%)
Nov 21, 2022	246.96	250.95	242.43	242.79	379,426	-6.99(-2.80%)
Nov 18, 2022	253.52	254.82	248.50	249.78	314,087	+1.77(+0.71%)
Nov 17, 2022	246.13	249.86	241.16	248.01	351,870	-3.63(-1.44%)
Nov 16, 2022	253.87	256.98	247.45	251.64	370,872	-1.95(-0.77%)
Nov 15, 2022	250.36	255.66	245.05	253.59	517,640	+10.40(+4.28%)
Nov 14, 2022	245.57	247.26	234.81	243.19	647,707	-3.41(-1.38%)
Nov 11, 2022	271.14	273.23	244.38	246.60	731,364	-23.83(-8.81%)
Nov 10, 2022	269.80	277.95	265.32	270.43	555,194	+15.32(+6.01%)
Nov 09, 2022	254.88	269.00	252.17	255.11	515,978	+1.32(+0.52%)
Nov 08, 2022	269.00	271.49	239.77	253.79	1,272,453	-23.63(-8.52%)
Nov 07, 2022	278.15	281.29	268.00	277.42	748,263	+3.03(+1.10%)
Nov 04, 2022	282.15	283.69	263.44	274.39	534,132	-5.53(-1.98%)
Nov 03, 2022	280.40	289.96	278.00	279.92	334,863	-3.67(-1.29%)
Nov 02, 2022	292.50	300.11	283.04	283.59	412,715	-8.46(-2.90%)