Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	106.85	107.21	106.00	106.30	58,516	-1.54(-1.42%)
Oct 28, 2022	104.90	107.99	104.58	107.83	74,991	+3.10(+2.96%)
Oct 27, 2022	106.55	107.39	104.60	104.73	105,663	-1.45(-1.36%)
Oct 26, 2022	105.81	109.09	105.14	106.18	110,945	-1.98(-1.84%)
Oct 25, 2022	105.88	108.27	105.88	108.16	88,952	+2.91(+2.77%)
Oct 24, 2022	104.73	105.60	102.43	105.25	163,589	+0.52(+0.50%)
Oct 21, 2022	101.55	104.93	100.84	104.73	154,568	+2.46(+2.41%)
Oct 20, 2022	102.15	104.94	101.71	102.27	75,278	+0.52(+0.51%)
Oct 19, 2022	101.59	103.20	100.94	101.75	59,160	-0.64(-0.62%)
Oct 18, 2022	104.41	104.93	101.18	102.39	62,353	+1.20(+1.18%)
Oct 17, 2022	100.83	101.94	100.80	101.19	92,568	+3.27(+3.34%)
Oct 14, 2022	102.56	102.59	97.65	97.92	106,549	-3.68(-3.62%)
Oct 13, 2022	95.73	102.46	94.98	101.60	189,267	+1.80(+1.80%)
Oct 12, 2022	100.28	100.80	99.02	99.80	133,007	-0.32(-0.32%)
Oct 11, 2022	101.80	102.22	99.18	100.12	140,354	-2.95(-2.86%)
Oct 10, 2022	106.06	106.23	101.88	103.07	103,688	-3.12(-2.94%)
Oct 07, 2022	109.32	109.32	105.66	106.20	95,985	-5.53(-4.95%)
Oct 06, 2022	112.13	113.83	111.53	111.73	138,682	-0.95(-0.84%)
Oct 05, 2022	109.97	113.31	109.08	112.68	99,687	+0.67(+0.60%)
Oct 04, 2022	110.90	112.32	110.87	112.01	181,067	+3.97(+3.67%)
Oct 03, 2022	105.48	108.76	105.45	108.04	154,406	+3.45(+3.30%)
Sep 30, 2022	105.53	108.12	104.52	104.59	161,064	-1.64(-1.54%)
Sep 29, 2022	106.66	107.07	104.93	106.23	130,802	-2.40(-2.21%)
Sep 28, 2022	106.22	108.95	106.02	108.63	100,856	+2.19(+2.05%)
Sep 27, 2022	107.27	108.27	104.97	106.44	101,228	+0.82(+0.77%)
Sep 26, 2022	106.70	108.47	105.50	105.63	124,667	-1.00(-0.94%)
Sep 23, 2022	106.96	107.52	105.14	106.62	174,673	-1.58(-1.46%)
Sep 22, 2022	109.88	110.33	107.99	108.21	125,063	-2.48(-2.24%)
Sep 21, 2022	112.65	115.39	110.61	110.69	99,458	-1.58(-1.40%)
Sep 20, 2022	112.37	113.32	111.66	112.26	88,765	-1.45(-1.27%)
Sep 19, 2022	111.62	113.81	111.62	113.71	43,155	+0.80(+0.71%)
Sep 16, 2022	112.58	113.05	111.34	112.91	139,018	-1.38(-1.21%)
Sep 15, 2022	115.41	116.96	113.68	114.30	74,193	-2.53(-2.17%)
Sep 14, 2022	116.65	117.31	115.63	116.83	57,470	+0.46(+0.39%)
Sep 13, 2022	118.64	118.87	115.94	116.37	65,001	-7.04(-5.70%)
Sep 12, 2022	122.75	123.67	122.11	123.41	45,495	+1.28(+1.04%)
Sep 09, 2022	120.24	122.37	120.24	122.13	53,285	+4.10(+3.47%)
Sep 08, 2022	115.11	118.25	114.63	118.04	108,214	+1.61(+1.38%)
Sep 07, 2022	114.16	116.84	113.54	116.43	72,954	+2.49(+2.19%)
Sep 06, 2022	115.19	115.35	113.18	113.94	182,376	-1.21(-1.05%)
Sep 02, 2022	117.70	118.59	114.57	115.14	61,445	-1.15(-0.99%)
Sep 01, 2022	116.82	116.85	113.58	116.29	70,247	-3.19(-2.67%)
Aug 31, 2022	121.45	121.91	118.84	119.48	61,924	-0.72(-0.60%)
Aug 30, 2022	122.25	122.68	118.74	120.20	64,670	-0.94(-0.77%)
Aug 29, 2022	121.94	123.29	121.04	121.14	56,742	-1.98(-1.61%)
Aug 26, 2022	129.00	129.23	123.11	123.12	78,909	-5.84(-4.53%)
Aug 25, 2022	126.56	128.98	126.56	128.96	64,672	+2.96(+2.35%)
Aug 24, 2022	125.51	126.87	125.23	126.00	44,821	+0.58(+0.46%)
Aug 23, 2022	125.55	127.16	125.32	125.42	36,704	+0.15(+0.12%)
Aug 22, 2022	126.96	127.31	124.93	125.28	100,625	-4.10(-3.17%)
Aug 19, 2022	131.45	131.63	128.71	129.37	50,827	-3.81(-2.86%)
Aug 18, 2022	132.19	133.68	131.74	133.18	27,204	+0.92(+0.69%)
Aug 17, 2022	133.45	133.50	131.01	132.26	66,107	-3.15(-2.33%)
Aug 16, 2022	135.76	136.16	133.57	135.41	47,022	-1.39(-1.01%)
Aug 15, 2022	135.34	137.11	135.06	136.80	67,230	+0.81(+0.59%)
Aug 12, 2022	133.92	135.99	133.66	135.99	49,198	+3.37(+2.54%)
Aug 11, 2022	135.31	136.51	132.31	132.62	71,840	-1.12(-0.83%)
Aug 10, 2022	132.36	134.03	131.81	133.74	118,811	+5.00(+3.89%)
Aug 09, 2022	130.85	130.85	127.82	128.73	64,551	-3.85(-2.90%)
Aug 08, 2022	132.83	135.14	132.04	132.58	93,858	-0.42(-0.31%)
Aug 05, 2022	130.50	133.45	130.50	133.00	101,999	+0.09(+0.07%)
Aug 04, 2022	131.88	132.91	130.61	132.91	71,751	+0.25(+0.19%)
Aug 03, 2022	128.94	132.83	128.94	132.66	50,340	+3.59(+2.78%)
Aug 02, 2022	127.43	130.61	127.24	129.07	93,524	+0.21(+0.16%)