Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.94	38.29	37.85	38.02	51,186	-0.20(-0.52%)
Aug 28, 2015	38.08	38.26	37.99	38.22	41,254	+0.07(+0.17%)
Aug 27, 2015	37.66	38.16	37.56	38.15	89,464	+1.08(+2.91%)
Aug 26, 2015	36.28	37.12	35.78	37.07	229,860	+1.58(+4.46%)
Aug 25, 2015	36.69	37.19	35.41	35.49	114,475	-0.39(-1.08%)
Aug 24, 2015	34.47	37.24	32.09	35.88	261,821	-1.40(-3.76%)
Aug 21, 2015	37.84	38.21	37.20	37.28	207,543	-1.12(-2.91%)
Aug 20, 2015	39.27	39.27	38.35	38.40	150,765	-1.24(-3.13%)
Aug 19, 2015	39.92	39.92	39.41	39.64	27,097	-0.31(-0.79%)
Aug 18, 2015	40.21	40.21	39.91	39.95	28,432	-0.38(-0.94%)
Aug 17, 2015	39.89	40.33	39.77	40.33	126,449	+0.25(+0.63%)
Aug 14, 2015	39.94	40.12	39.92	40.08	27,291	+0.11(+0.27%)
Aug 13, 2015	40.24	40.30	39.94	39.97	13,539	-0.23(-0.57%)
Aug 12, 2015	39.63	40.29	39.40	40.20	38,826	+0.09(+0.24%)
Aug 11, 2015	40.50	40.50	39.93	40.11	19,012	-0.70(-1.72%)
Aug 10, 2015	40.39	40.90	40.39	40.81	20,620	+0.67(+1.68%)
Aug 07, 2015	40.00	40.13	39.86	40.13	25,743	+0.13(+0.33%)
Aug 06, 2015	40.54	40.54	39.83	40.00	33,441	-0.47(-1.17%)
Aug 05, 2015	40.19	40.65	40.19	40.47	20,765	+0.49(+1.22%)
Aug 04, 2015	40.12	40.17	39.84	39.99	23,021	-0.15(-0.39%)
Aug 03, 2015	40.22	40.27	39.91	40.14	13,434	-0.03(-0.07%)
Jul 31, 2015	40.49	40.51	40.14	40.17	131,413	-0.26(-0.63%)
Jul 30, 2015	40.14	40.54	40.08	40.43	46,664	+0.28(+0.71%)
Jul 29, 2015	39.82	40.16	39.68	40.14	47,805	+0.30(+0.76%)
Jul 28, 2015	39.46	39.94	39.16	39.84	27,100	+0.43(+1.10%)
Jul 27, 2015	39.58	39.74	39.38	39.41	24,143	-0.45(-1.13%)
Jul 24, 2015	40.52	40.52	39.78	39.86	48,157	-0.52(-1.29%)
Jul 23, 2015	40.22	40.80	40.22	40.38	62,919	+0.28(+0.69%)
Jul 22, 2015	39.97	40.18	39.92	40.10	111,078	-0.41(-1.01%)
Jul 21, 2015	40.46	40.68	40.44	40.51	27,090	+0.02(+0.05%)
Jul 20, 2015	40.72	40.72	40.41	40.49	60,341	-0.08(-0.20%)
Jul 17, 2015	40.53	40.60	40.41	40.58	35,174	+0.22(+0.56%)
Jul 16, 2015	40.33	40.37	40.15	40.35	59,027	+0.14(+0.36%)
Jul 15, 2015	40.42	40.42	40.13	40.21	30,640	-0.24(-0.59%)
Jul 14, 2015	40.21	40.53	40.21	40.45	31,131	+0.32(+0.80%)
Jul 13, 2015	39.88	40.18	39.88	40.12	45,503	+0.49(+1.24%)
Jul 10, 2015	39.70	39.74	39.42	39.63	68,121	+0.35(+0.90%)
Jul 09, 2015	39.83	39.94	39.26	39.28	40,454	-0.07(-0.17%)
Jul 08, 2015	39.66	39.66	39.26	39.35	168,991	-0.63(-1.57%)
Jul 07, 2015	39.92	40.09	39.10	39.97	24,199	-0.05(-0.12%)
Jul 06, 2015	40.04	40.28	39.78	40.02	37,636	-0.41(-1.02%)
Jul 02, 2015	40.44	40.43	40.43	40.43	57,812	+0.05(+0.13%)
Jul 01, 2015	40.64	40.64	40.19	40.38	87,906	+0.17(+0.42%)
Jun 30, 2015	40.51	40.51	40.13	40.21	39,140	+0.02(+0.05%)
Jun 29, 2015	40.65	40.92	40.16	40.19	63,608	-1.00(-2.44%)
Jun 26, 2015	41.68	41.68	41.05	41.20	64,151	-0.69(-1.65%)
Jun 25, 2015	42.17	42.17	41.78	41.89	41,876	-0.16(-0.38%)
Jun 24, 2015	42.33	42.35	41.98	42.05	65,396	-0.32(-0.75%)
Jun 23, 2015	42.56	42.56	42.26	42.36	14,606	-0.11(-0.27%)
Jun 22, 2015	42.48	42.54	42.35	42.48	42,407	+0.24(+0.56%)
Jun 19, 2015	42.52	42.52	42.15	42.24	20,373	-0.17(-0.40%)
Jun 18, 2015	42.05	42.52	42.05	42.41	24,211	+0.47(+1.13%)
Jun 17, 2015	41.82	42.13	41.73	41.94	22,001	+0.10(+0.25%)
Jun 16, 2015	41.58	41.93	41.58	41.83	33,765	+0.11(+0.27%)
Jun 15, 2015	41.71	41.75	41.40	41.72	16,243	-0.24(-0.56%)
Jun 12, 2015	42.11	42.19	41.95	41.96	11,064	-0.33(-0.78%)
Jun 11, 2015	42.31	42.50	42.25	42.29	41,399	+0.03(+0.07%)
Jun 10, 2015	41.87	42.34	41.87	42.26	22,714	+0.56(+1.34%)
Jun 09, 2015	41.83	41.83	41.40	41.70	30,841	-0.10(-0.25%)
Jun 08, 2015	42.35	42.42	41.74	41.81	20,030	-0.61(-1.45%)
Jun 05, 2015	42.25	42.48	42.36	42.42	33,930	+0.06(+0.13%)
Jun 04, 2015	42.56	42.73	42.28	42.36	59,754	-0.36(-0.84%)
Jun 03, 2015	42.97	43.04	42.72	42.72	53,478	-0.07(-0.15%)
Jun 02, 2015	42.91	42.99	42.72	42.79	19,828	-0.19(-0.44%)