Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5631	0.5900	0.5091	0.5128	2,563,090	-0.04(-6.51%)
Dec 28, 2023	0.5529	0.6006	0.5485	0.5485	2,840,245	-0.01(-2.04%)
Dec 27, 2023	0.5579	0.5750	0.5432	0.5599	3,079,288	+0.00(+0.36%)
Dec 26, 2023	0.5500	0.5740	0.5206	0.5579	3,344,337	+0.02(+2.91%)
Dec 22, 2023	0.5000	0.5600	0.4910	0.5421	4,984,094	+0.10(+21.57%)
Dec 21, 2023	0.6200	0.6900	0.4425	0.4459	19,503,676	-0.11(-19.44%)
Dec 20, 2023	0.5600	0.6132	0.5225	0.5535	4,712,758	-0.01(-1.93%)
Dec 19, 2023	0.5501	0.5742	0.5276	0.5644	1,836,656	-0.01(-1.41%)
Dec 18, 2023	0.6210	0.6298	0.5450	0.5725	2,383,211	-0.03(-4.57%)
Dec 15, 2023	0.6900	0.6947	0.5999	0.5999	4,427,128	-0.08(-12.35%)
Dec 14, 2023	0.6775	0.6900	0.6487	0.6844	2,097,727	+0.01(+0.94%)
Dec 13, 2023	0.6337	0.6940	0.6231	0.6780	2,402,871	+0.03(+4.31%)
Dec 12, 2023	0.6600	0.6827	0.6126	0.6500	1,973,205	-0.01(-1.54%)
Dec 11, 2023	0.6210	0.6700	0.6208	0.6602	2,198,476	-0.01(-1.54%)
Dec 08, 2023	0.6757	0.6954	0.6428	0.6705	1,830,066	-0.02(-3.51%)
Dec 07, 2023	0.7000	0.7098	0.6500	0.6949	4,198,946	+0.03(+5.30%)
Dec 06, 2023	0.6600	0.6888	0.6404	0.6599	1,570,302	+0.03(+4.53%)
Dec 05, 2023	0.7100	0.7076	0.6300	0.6313	1,468,886	-0.07(-9.85%)
Dec 04, 2023	0.6200	0.7169	0.6200	0.7003	2,178,656	+0.05(+8.10%)
Dec 01, 2023	0.6461	0.6532	0.5719	0.6478	2,447,227	-0.01(-1.85%)
Nov 30, 2023	0.6929	0.7700	0.6219	0.6600	5,171,461	-0.03(-4.65%)
Nov 29, 2023	0.6400	0.7100	0.6266	0.6922	2,942,340	+0.08(+13.36%)
Nov 28, 2023	0.6400	0.6499	0.5847	0.6106	2,047,838	-0.02(-3.19%)
Nov 27, 2023	0.6900	0.6925	0.5906	0.6307	4,529,718	-0.02(-3.22%)
Nov 24, 2023	0.5521	0.7158	0.5521	0.6517	8,041,259	+0.08(+13.93%)
Nov 22, 2023	0.5100	0.5720	0.4871	0.5720	3,686,371	+0.07(+13.22%)
Nov 21, 2023	0.5503	0.5701	0.5050	0.5052	2,530,155	-0.05(-9.46%)
Nov 20, 2023	0.5190	0.5800	0.5115	0.5580	8,125,317	+0.05(+9.41%)
Nov 17, 2023	0.4800	0.6140	0.4700	0.5100	17,129,600	+0.03(+6.14%)
Nov 16, 2023	0.3726	0.4958	0.3610	0.4805	19,867,492	+0.10(+26.38%)
Nov 15, 2023	0.3674	0.4000	0.3500	0.3802	9,839,501	+0.03(+9.32%)
Nov 14, 2023	0.2600	0.3637	0.2591	0.3478	18,757,684	+0.09(+35.28%)
Nov 13, 2023	0.2246	0.2600	0.1986	0.2571	12,712,008	+0.03(+11.88%)
Nov 10, 2023	0.2641	0.2650	0.2100	0.2298	18,450,924	-0.01(-4.25%)
Nov 09, 2023	0.4887	0.4903	0.2290	0.2400	58,302,800	-0.97(-80.17%)
Nov 08, 2023	1.350	1.350	1.180	1.210	1,410,449	-0.12(-9.02%)
Nov 07, 2023	1.310	1.410	1.295	1.330	1,315,711	+0.01(+0.76%)
Nov 06, 2023	1.330	1.400	1.280	1.320	1,040,598	+0.03(+2.33%)
Nov 03, 2023	1.250	1.350	1.225	1.290	2,009,722	+0.10(+8.40%)
Nov 02, 2023	1.320	1.330	1.170	1.190	1,514,228	-0.07(-5.56%)
Nov 01, 2023	1.330	1.340	1.250	1.260	1,864,944	-0.03(-2.33%)
Oct 31, 2023	1.290	1.330	1.245	1.290	735,108	+0.00(+0.00%)
Oct 30, 2023	1.290	1.350	1.270	1.290	915,852	+0.04(+3.20%)
Oct 27, 2023	1.350	1.350	1.240	1.250	1,207,971	-0.09(-6.72%)
Oct 26, 2023	1.320	1.370	1.250	1.340	871,731	+0.02(+1.52%)
Oct 25, 2023	1.300	1.350	1.260	1.320	898,142	-0.01(-0.75%)
Oct 24, 2023	1.360	1.450	1.320	1.330	1,183,620	+0.00(+0.00%)
Oct 23, 2023	1.420	1.420	1.290	1.330	1,634,913	-0.04(-2.92%)
Oct 20, 2023	1.390	1.430	1.280	1.370	1,102,953	-0.01(-0.72%)
Oct 19, 2023	1.490	1.495	1.330	1.380	1,395,005	-0.11(-7.38%)
Oct 18, 2023	1.560	1.560	1.470	1.490	463,662	-0.08(-5.10%)
Oct 17, 2023	1.570	1.637	1.520	1.570	826,684	+0.01(+0.64%)
Oct 16, 2023	1.540	1.610	1.440	1.560	1,002,588	+0.02(+1.30%)
Oct 13, 2023	1.520	1.560	1.435	1.540	758,627	+0.03(+1.99%)
Oct 12, 2023	1.710	1.710	1.495	1.510	830,995	-0.17(-10.12%)
Oct 11, 2023	1.750	1.830	1.640	1.680	1,329,381	-0.06(-3.45%)
Oct 10, 2023	1.490	1.785	1.480	1.740	1,753,943	+0.23(+15.23%)
Oct 09, 2023	1.400	1.540	1.330	1.510	2,372,526	+0.10(+7.09%)
Oct 06, 2023	1.370	1.440	1.340	1.410	1,055,823	+0.01(+0.71%)
Oct 05, 2023	1.350	1.410	1.330	1.400	787,603	+0.01(+0.72%)
Oct 04, 2023	1.480	1.480	1.321	1.390	1,763,026	-0.11(-7.33%)
Oct 03, 2023	1.480	1.540	1.440	1.500	1,447,457	+0.00(+0.00%)