Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.89	80.77	78.99	79.68	157,988	+0.42(+0.53%)
Mar 30, 2021	77.46	79.99	75.90	79.26	94,352	+2.15(+2.79%)
Mar 29, 2021	80.12	82.06	75.69	77.11	158,470	-3.89(-4.80%)
Mar 26, 2021	80.66	81.21	76.75	81.00	187,800	+1.55(+1.95%)
Mar 25, 2021	76.00	80.07	74.49	79.45	161,342	+2.54(+3.30%)
Mar 24, 2021	80.92	82.58	76.55	76.91	173,068	-3.22(-4.02%)
Mar 23, 2021	84.39	85.59	79.11	80.13	186,041	-5.60(-6.53%)
Mar 22, 2021	88.36	88.36	84.48	85.73	119,677	-0.51(-0.59%)
Mar 19, 2021	85.93	89.03	85.00	86.24	342,500	+0.16(+0.19%)
Mar 18, 2021	88.03	88.49	85.65	86.08	151,559	-1.92(-2.18%)
Mar 17, 2021	91.65	91.66	86.01	88.00	216,445	-3.94(-4.29%)
Mar 16, 2021	92.08	93.00	90.35	91.94	159,373	+0.22(+0.24%)
Mar 15, 2021	90.00	91.72	88.47	91.72	186,641	+2.68(+3.01%)
Mar 12, 2021	88.08	89.94	88.08	89.04	129,200	+0.38(+0.43%)
Mar 11, 2021	87.30	89.27	87.30	88.66	149,852	+2.53(+2.94%)
Mar 10, 2021	85.95	88.00	84.88	86.13	218,105	+1.59(+1.88%)
Mar 09, 2021	85.29	85.90	82.85	84.54	273,209	+0.61(+0.73%)
Mar 08, 2021	81.17	85.95	80.00	83.93	297,520	+3.89(+4.86%)
Mar 05, 2021	79.15	80.13	74.39	80.04	232,300	+2.69(+3.48%)
Mar 04, 2021	79.20	80.17	73.88	77.35	228,224	-2.17(-2.73%)
Mar 03, 2021	79.53	82.41	78.46	79.52	158,282	+0.43(+0.54%)
Mar 02, 2021	79.65	80.64	78.50	79.09	164,245	-0.21(-0.26%)
Mar 01, 2021	76.47	79.95	76.19	79.30	178,838	+4.76(+6.39%)
Feb 26, 2021	78.06	78.51	74.37	74.54	262,200	-3.62(-4.63%)
Feb 25, 2021	80.61	81.56	76.41	78.16	210,484	-3.08(-3.79%)
Feb 24, 2021	81.02	83.09	80.22	81.24	181,079	+0.43(+0.53%)
Feb 23, 2021	77.40	81.10	76.89	80.81	359,904	+1.93(+2.45%)
Feb 22, 2021	76.52	80.47	76.26	78.88	268,129	+1.17(+1.51%)
Feb 19, 2021	76.90	78.71	74.90	77.71	820,100	+2.81(+3.75%)
Feb 18, 2021	76.41	77.05	73.58	74.90	221,679	-2.36(-3.05%)
Feb 17, 2021	76.94	78.00	75.36	77.26	199,671	+0.16(+0.21%)
Feb 16, 2021	76.56	78.98	76.43	77.10	202,374	+0.54(+0.71%)
Feb 12, 2021	76.78	77.69	74.26	76.56	196,200	-0.41(-0.53%)
Feb 11, 2021	79.83	80.17	75.81	76.97	347,420	-2.67(-3.35%)
Feb 10, 2021	77.30	81.73	76.19	79.64	447,919	+4.26(+5.65%)
Feb 09, 2021	80.20	80.83	72.73	75.38	564,870	-3.30(-4.19%)
Feb 08, 2021	76.66	79.35	76.02	78.68	320,977	+3.48(+4.63%)
Feb 05, 2021	75.54	77.10	74.10	75.20	242,200	+0.63(+0.84%)
Feb 04, 2021	74.16	75.60	71.73	74.57	218,982	+1.13(+1.54%)
Feb 03, 2021	72.83	73.67	70.75	73.44	146,119	+0.69(+0.95%)
Feb 02, 2021	72.05	72.89	69.70	72.75	144,281	+1.07(+1.49%)
Feb 01, 2021	72.15	72.15	69.27	71.68	169,923	+1.57(+2.24%)
Jan 29, 2021	71.51	72.95	69.04	70.11	199,400	-1.27(-1.78%)
Jan 28, 2021	72.85	76.00	70.35	71.38	179,850	-0.61(-0.85%)
Jan 27, 2021	75.98	77.25	71.27	71.99	292,021	-4.72(-6.15%)
Jan 26, 2021	76.01	77.25	73.77	76.71	325,638	+2.98(+4.04%)
Jan 25, 2021	76.08	79.73	73.05	73.73	305,765	-2.35(-3.09%)
Jan 22, 2021	75.04	77.72	74.64	76.08	172,000	-0.14(-0.18%)
Jan 21, 2021	76.18	76.95	75.28	76.22	191,678	+0.23(+0.30%)
Jan 20, 2021	75.16	76.73	74.82	75.99	187,520	+0.85(+1.13%)
Jan 19, 2021	74.44	75.40	71.27	75.14	233,691	+3.92(+5.50%)
Jan 15, 2021	71.25	72.86	68.15	71.22	198,900	-0.50(-0.70%)
Jan 14, 2021	74.10	75.56	71.17	71.72	190,291	-1.86(-2.53%)
Jan 13, 2021	74.07	81.81	72.83	73.58	837,299	+3.48(+4.96%)
Jan 12, 2021	66.49	70.31	66.49	70.10	194,969	+4.60(+7.02%)
Jan 11, 2021	62.60	65.53	62.25	65.50	150,498	+2.21(+3.49%)
Jan 08, 2021	64.73	65.06	61.73	63.29	172,000	-1.06(-1.65%)
Jan 07, 2021	64.40	66.06	63.71	64.35	212,293	+0.21(+0.33%)
Jan 06, 2021	66.15	66.76	62.86	64.14	246,486	-0.29(-0.45%)
Jan 05, 2021	61.90	65.37	60.81	64.43	234,136	+2.62(+4.24%)