Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.12	50.90	47.80	49.56	737,072	+1.53(+3.19%)
Sep 29, 2020	48.28	48.90	47.56	48.03	138,329	-0.30(-0.62%)
Sep 28, 2020	48.53	49.62	46.62	48.33	361,683	+0.36(+0.75%)
Sep 25, 2020	47.34	48.66	47.34	47.97	401,300	+0.17(+0.36%)
Sep 24, 2020	49.67	50.45	47.49	47.80	331,925	-1.83(-3.69%)
Sep 23, 2020	53.65	54.42	49.27	49.63	538,379	-3.75(-7.03%)
Sep 22, 2020	50.47	53.73	48.93	53.38	294,541	+5.53(+11.56%)
Sep 21, 2020	48.38	48.75	46.37	47.85	209,131	-1.65(-3.33%)
Sep 18, 2020	50.52	50.56	48.70	49.50	355,800	-0.69(-1.37%)
Sep 17, 2020	49.05	50.44	48.74	50.19	164,021	-0.06(-0.12%)
Sep 16, 2020	50.39	50.85	49.76	50.25	192,131	+0.00(+0.00%)
Sep 15, 2020	50.53	51.00	49.57	50.25	178,478	+0.29(+0.58%)
Sep 14, 2020	48.87	50.18	48.13	49.96	156,365	+1.36(+2.80%)
Sep 11, 2020	49.80	49.80	48.26	48.60	141,900	-0.71(-1.44%)
Sep 10, 2020	51.13	51.13	49.20	49.31	153,511	-1.29(-2.55%)
Sep 09, 2020	51.89	51.96	47.63	50.60	348,856	-0.20(-0.39%)
Sep 08, 2020	49.94	52.05	49.94	50.80	247,163	+0.00(+0.00%)
Sep 04, 2020	52.19	52.47	48.90	50.80	250,400	-0.76(-1.47%)
Sep 03, 2020	53.95	54.45	51.18	51.56	208,871	-3.01(-5.52%)
Sep 02, 2020	55.04	57.23	53.46	54.57	255,808	-0.83(-1.50%)
Sep 01, 2020	52.48	55.40	51.89	55.40	547,006	+3.55(+6.85%)
Aug 31, 2020	55.35	57.38	51.42	51.85	423,641	-3.47(-6.27%)
Aug 28, 2020	60.70	62.79	54.07	55.32	518,800	-1.24(-2.19%)
Aug 27, 2020	55.01	57.85	55.01	56.56	317,735	+1.06(+1.91%)
Aug 26, 2020	54.06	55.70	54.06	55.50	223,809	+1.50(+2.78%)
Aug 25, 2020	55.27	55.53	53.79	54.00	116,434	-1.13(-2.05%)
Aug 24, 2020	55.39	56.71	54.74	55.13	144,681	+0.36(+0.66%)
Aug 21, 2020	56.29	56.91	54.11	54.77	290,200	-1.78(-3.15%)
Aug 20, 2020	59.16	59.75	56.45	56.55	158,740	-3.41(-5.69%)
Aug 19, 2020	61.25	62.98	59.69	59.96	180,102	-1.33(-2.17%)
Aug 18, 2020	61.48	62.27	60.26	61.29	131,829	-0.56(-0.91%)
Aug 17, 2020	60.65	62.10	60.30	61.85	161,469	+1.10(+1.81%)
Aug 14, 2020	59.61	61.78	57.85	60.75	156,500	+0.71(+1.18%)
Aug 13, 2020	57.11	60.12	57.00	60.04	138,081	+2.54(+4.42%)
Aug 12, 2020	56.71	58.01	56.12	57.50	183,439	+2.16(+3.90%)
Aug 11, 2020	56.19	56.72	54.89	55.34	228,526	-0.14(-0.25%)
Aug 10, 2020	57.20	57.47	54.75	55.48	209,904	-1.68(-2.94%)
Aug 07, 2020	57.90	58.56	56.36	57.16	172,100	-0.98(-1.69%)
Aug 06, 2020	61.11	61.11	57.60	58.14	198,919	-2.81(-4.61%)
Aug 05, 2020	61.23	62.27	60.26	60.95	218,098	+0.20(+0.33%)
Aug 04, 2020	61.07	61.22	60.00	60.75	139,888	-0.58(-0.95%)
Aug 03, 2020	59.38	61.63	58.84	61.33	152,761	+2.55(+4.34%)
Jul 31, 2020	60.21	60.90	57.80	58.78	243,600	-2.06(-3.39%)
Jul 30, 2020	59.82	61.48	58.98	60.84	230,603	-0.14(-0.23%)
Jul 29, 2020	61.54	61.98	60.06	60.98	197,830	-0.19(-0.31%)
Jul 28, 2020	61.51	63.88	60.57	61.17	232,288	-0.71(-1.15%)
Jul 27, 2020	59.36	62.09	59.22	61.88	291,344	+2.90(+4.92%)
Jul 24, 2020	58.68	59.48	57.52	58.98	206,500	+0.04(+0.07%)
Jul 23, 2020	59.07	60.46	56.77	58.94	383,144	-0.13(-0.22%)
Jul 22, 2020	57.20	59.93	57.20	59.07	510,502	+1.90(+3.32%)
Jul 21, 2020	53.71	57.81	53.19	57.17	616,811	+4.05(+7.62%)
Jul 20, 2020	52.14	53.54	51.35	53.12	147,320	+1.05(+2.02%)
Jul 17, 2020	53.32	53.70	52.01	52.07	131,900	-1.65(-3.07%)
Jul 16, 2020	53.76	54.62	53.32	53.72	113,595	-0.52(-0.96%)
Jul 15, 2020	53.34	54.67	52.62	54.24	171,695	+2.14(+4.11%)
Jul 14, 2020	49.90	52.10	49.22	52.10	112,274	+2.06(+4.12%)
Jul 13, 2020	51.61	51.93	49.81	50.04	188,959	-0.53(-1.05%)
Jul 10, 2020	49.56	51.98	49.32	50.57	132,100	+1.33(+2.70%)
Jul 09, 2020	51.97	52.08	49.05	49.24	165,303	-2.50(-4.83%)
Jul 08, 2020	51.33	53.01	50.96	51.74	152,349	+0.16(+0.31%)
Jul 07, 2020	55.54	55.54	51.37	51.58	204,965	-3.33(-6.06%)
Jul 06, 2020	53.15	56.13	53.10	54.91	333,667	+3.43(+6.66%)
Jul 02, 2020	52.33	52.60	51.24	51.48	155,400	+0.42(+0.82%)