Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.36	28.91	28.07	28.61	200,556	+0.06(+0.21%)
Jul 28, 2017	28.22	28.82	28.22	28.55	215,709	+0.15(+0.53%)
Jul 27, 2017	28.56	28.87	28.13	28.40	172,630	-0.25(-0.87%)
Jul 26, 2017	28.84	28.85	28.50	28.65	87,858	-0.07(-0.24%)
Jul 25, 2017	28.71	29.02	28.59	28.72	91,094	+0.07(+0.24%)
Jul 24, 2017	28.47	28.74	28.44	28.65	108,843	+0.11(+0.39%)
Jul 21, 2017	28.60	28.72	28.10	28.54	185,603	+0.07(+0.25%)
Jul 20, 2017		29.07	28.30	28.47	185,668	-0.11(-0.38%)
Jul 19, 2017	28.55	29.23	28.55	28.58	271,558	+0.07(+0.25%)
Jul 18, 2017	28.39	28.80	28.22	28.51	265,247	+0.01(+0.04%)
Jul 17, 2017	28.81	29.04	28.36	28.50	238,834	-0.22(-0.77%)
Jul 14, 2017	28.01	28.95	28.01	28.72	328,140	+0.67(+2.39%)
Jul 13, 2017	28.35	28.41	27.91	28.05	259,619	-0.30(-1.06%)
Jul 12, 2017	27.75	28.70	27.75	28.35	255,824	+0.71(+2.57%)
Jul 11, 2017	27.70	28.04	27.41	27.64	227,351	-0.11(-0.40%)
Jul 10, 2017	27.11	28.07	27.02	27.75	227,411	+0.61(+2.25%)
Jul 07, 2017	26.53	27.16	26.53	27.14	169,188	+0.61(+2.30%)
Jul 06, 2017	26.53	26.90	26.33	26.53	151,797	-0.11(-0.41%)
Jul 05, 2017	27.00	27.02	26.25	26.64	163,837	-0.16(-0.60%)
Jul 03, 2017	25.91	27.04	25.90	26.80	201,947	+0.93(+3.59%)
Jun 30, 2017	26.00	26.25	25.77	25.87	350,372	+0.02(+0.08%)
Jun 29, 2017	29.50	29.50	25.29	25.85	398,804	+0.10(+0.39%)
Jun 28, 2017	25.60	25.96	25.45	25.75	151,252	+0.28(+1.10%)
Jun 27, 2017	25.16	25.83	25.16	25.47	150,732	+0.21(+0.83%)
Jun 26, 2017	25.14	25.62	25.05	25.26	104,799	+0.26(+1.04%)
Jun 23, 2017	24.45	25.06	24.03	25.00	178,085	+0.56(+2.29%)
Jun 22, 2017	24.66	24.93	24.37	24.44	81,645	-0.19(-0.77%)
Jun 21, 2017	24.63	24.88	24.37	24.63	74,278	+0.02(+0.08%)
Jun 20, 2017	24.91	25.00	24.51	24.61	68,512	-0.28(-1.12%)
Jun 19, 2017	24.80	25.04	24.62	24.89	121,404	+0.09(+0.36%)
Jun 16, 2017	24.65	25.00	24.28	24.80	102,343	-0.06(-0.24%)
Jun 15, 2017	24.67	24.97	24.48	24.86	60,147	-0.09(-0.36%)
Jun 14, 2017	24.98	25.27	24.65	24.95	70,878	-0.04(-0.16%)
Jun 13, 2017	25.02	25.20	24.76	24.99	58,394	+0.05(+0.20%)
Jun 12, 2017	24.83	25.27	24.75	24.94	85,782	+0.11(+0.44%)
Jun 09, 2017	24.83	25.10	24.68	24.83	100,389	+0.14(+0.57%)
Jun 08, 2017	24.45	24.98	24.34	24.69	83,267	+0.43(+1.77%)
Jun 07, 2017	24.25	24.50	24.08	24.26	51,670	+0.02(+0.08%)
Jun 06, 2017	23.80	24.42	23.77	24.24	114,514	+0.27(+1.13%)
Jun 05, 2017	24.50	24.50	23.58	23.97	109,700	-0.59(-2.40%)
Jun 02, 2017	25.08	25.08	24.53	24.56	282,507	-0.25(-1.01%)
Jun 01, 2017	24.27	24.82	23.93	24.81	134,008	+0.56(+2.31%)
May 31, 2017	23.94	24.28	23.65	24.25	139,118	+0.26(+1.08%)
May 30, 2017	23.47	24.09	23.28	23.99	84,013	+0.47(+2.00%)
May 26, 2017	23.33	23.60	23.25	23.52	48,896	+0.06(+0.26%)
May 25, 2017	23.32	23.49	23.00	23.46	104,018	+0.24(+1.03%)
May 24, 2017	23.29	23.35	23.07	23.22	119,143	-0.07(-0.30%)
May 23, 2017	23.53	23.62	23.19	23.29	72,303	-0.22(-0.94%)
May 22, 2017	23.16	23.67	23.06	23.51	150,864	+0.44(+1.91%)
May 19, 2017	22.88	23.41	22.67	23.07	129,254	+0.11(+0.48%)
May 18, 2017	22.60	23.30	22.58	22.96	134,520	+0.28(+1.23%)
May 17, 2017	22.65	22.91	22.50	22.68	123,996	-0.18(-0.79%)
May 16, 2017	22.79	22.91	22.50	22.86	140,316	+0.10(+0.44%)
May 15, 2017	23.41	23.45	22.70	22.76	204,221	-0.53(-2.28%)
May 12, 2017	24.28	24.28	22.89	23.29	365,139	-1.13(-4.63%)
May 11, 2017	24.24	24.45	23.87	24.42	90,830	+0.13(+0.54%)
May 10, 2017	24.12	24.33	24.02	24.29	70,772	+0.13(+0.54%)
May 09, 2017	23.64	24.29	23.64	24.16	125,175	+0.43(+1.81%)
May 08, 2017	23.57	24.00	23.33	23.73	132,385	+0.19(+0.81%)
May 05, 2017	22.95	23.63	22.73	23.54	171,753	+0.70(+3.06%)
May 04, 2017	22.72	23.01	22.46	22.84	111,931	+0.40(+1.78%)
May 03, 2017	22.69	22.89	21.94	22.44	262,439	-0.23(-1.01%)
May 02, 2017	22.80	23.03	22.47	22.67	108,387	-0.14(-0.61%)