Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.13	14.23	13.57	13.98	174,626	+0.01(+0.07%)
Sep 29, 2015	13.89	14.22	13.73	13.97	148,511	+0.02(+0.14%)
Sep 28, 2015	14.28	14.32	13.86	13.95	230,026	-0.32(-2.24%)
Sep 25, 2015	14.99	14.99	14.14	14.27	164,829	-0.53(-3.58%)
Sep 24, 2015	14.96	15.03	14.48	14.80	165,169	-0.27(-1.79%)
Sep 23, 2015	15.35	15.39	15.00	15.07	45,717	-0.30(-1.95%)
Sep 22, 2015	15.75	15.87	15.35	15.37	99,334	-0.51(-3.21%)
Sep 21, 2015	16.28	16.41	15.82	15.88	65,867	-0.18(-1.12%)
Sep 18, 2015	15.76	16.25	15.66	16.06	247,487	+0.10(+0.63%)
Sep 17, 2015	16.01	16.31	15.89	15.96	102,536	-0.09(-0.56%)
Sep 16, 2015	15.39	16.20	15.25	16.05	176,097	+0.74(+4.83%)
Sep 15, 2015	15.86	15.96	15.29	15.31	113,287	-0.60(-3.77%)
Sep 14, 2015	15.92	16.21	15.87	15.91	188,991	-0.04(-0.25%)
Sep 11, 2015	15.94	16.03	15.48	15.95	166,385	-0.22(-1.36%)
Sep 10, 2015	16.00	16.55	15.94	16.17	183,444	+0.32(+2.02%)
Sep 09, 2015	17.20	18.10	15.84	15.85	222,146	-1.01(-5.99%)
Sep 08, 2015	17.07	17.07	16.71	16.86	137,065	+0.04(+0.24%)
Sep 04, 2015	16.86	16.82	16.82	16.82	120,500	-0.28(-1.64%)
Sep 03, 2015	17.20	17.51	16.99	17.10	46,014	-0.15(-0.87%)
Sep 02, 2015	17.10	17.40	16.92	17.25	137,851	+0.29(+1.71%)
Sep 01, 2015	16.98	17.42	16.70	16.96	189,200	-0.31(-1.80%)
Aug 31, 2015	17.32	17.47	16.89	17.27	85,364	-0.22(-1.26%)
Aug 28, 2015	17.44	17.57	17.03	17.49	69,669	+0.00(+0.00%)
Aug 27, 2015	17.24	17.67	16.75	17.49	90,751	+0.30(+1.75%)
Aug 26, 2015	16.86	17.41	16.50	17.19	93,666	+0.66(+3.99%)
Aug 25, 2015	17.08	17.32	16.50	16.53	105,353	-0.16(-0.96%)
Aug 24, 2015	16.93	20.00	14.48	16.69	141,143	-1.12(-6.29%)
Aug 21, 2015	17.88	18.08	17.67	17.81	95,053	-0.35(-1.93%)
Aug 20, 2015	18.07	18.50	17.68	18.16	130,764	-0.01(-0.06%)
Aug 19, 2015	18.70	18.70	18.13	18.17	59,218	-0.64(-3.40%)
Aug 18, 2015	19.07	19.16	18.25	18.81	88,619	-0.24(-1.26%)
Aug 17, 2015	18.99	19.26	18.71	19.05	33,836	+0.02(+0.11%)
Aug 14, 2015	18.55	19.09	18.53	19.03	48,742	+0.40(+2.15%)
Aug 13, 2015	18.73	18.82	18.47	18.63	44,452	-0.17(-0.90%)
Aug 12, 2015	19.10	19.31	18.06	18.80	92,666	-0.52(-2.69%)
Aug 11, 2015	18.79	19.66	17.97	19.32	114,049	+0.28(+1.47%)
Aug 10, 2015	19.33	20.08	18.92	19.04	72,789	-0.29(-1.50%)
Aug 07, 2015	19.08	19.61	18.82	19.33	98,739	+0.14(+0.73%)
Aug 06, 2015	19.02	19.34	18.87	19.19	82,634	+0.14(+0.73%)
Aug 05, 2015	18.94	19.07	18.67	19.05	108,903	+0.20(+1.06%)
Aug 04, 2015	18.86	18.92	18.52	18.85	51,983	+0.05(+0.27%)
Aug 03, 2015	19.18	19.33	18.64	18.80	50,130	-0.51(-2.64%)
Jul 31, 2015	19.09	19.67	19.02	19.31	132,762	+0.16(+0.84%)
Jul 30, 2015	19.15	19.31	19.05	19.15	49,851	-0.12(-0.62%)
Jul 29, 2015	18.76	19.39	18.76	19.27	165,146	+0.43(+2.28%)
Jul 28, 2015	18.74	18.91	18.21	18.84	124,858	+0.08(+0.43%)
Jul 27, 2015	18.74	18.79	18.38	18.76	68,408	-0.15(-0.79%)
Jul 24, 2015	18.90	19.06	18.52	18.91	116,737	-0.05(-0.26%)
Jul 23, 2015	19.00	19.30	18.89	18.96	94,854	-0.14(-0.73%)
Jul 22, 2015	19.28	19.42	18.91	19.10	141,332	-0.21(-1.09%)
Jul 21, 2015	19.36	19.71	19.25	19.31	166,741	-0.12(-0.62%)
Jul 20, 2015	20.13	20.13	19.22	19.43	202,393	-0.70(-3.48%)
Jul 17, 2015	20.81	20.81	20.05	20.13	104,664	-0.76(-3.64%)
Jul 16, 2015	20.74	21.20	20.64	20.89	91,569	+0.19(+0.92%)
Jul 15, 2015	20.97	21.12	20.53	20.70	65,761	-0.21(-1.00%)
Jul 14, 2015	21.35	21.47	20.80	20.91	134,008	-0.32(-1.51%)
Jul 13, 2015	20.96	21.42	20.92	21.23	110,437	+0.31(+1.48%)
Jul 10, 2015	20.62	20.95	20.62	20.92	94,175	+0.44(+2.15%)
Jul 09, 2015	20.40	20.62	20.22	20.48	208,080	+0.27(+1.34%)
Jul 08, 2015	20.22	20.39	19.97	20.21	107,568	-0.13(-0.64%)
Jul 07, 2015	20.40	20.49	19.97	20.34	111,274	-0.08(-0.39%)
Jul 06, 2015	20.06	20.46	19.96	20.42	125,170	+0.26(+1.29%)
Jul 02, 2015	20.50	20.16	20.16	20.16	135,100	-0.34(-1.66%)