Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.98	34.55	32.78	33.08	969,443	-0.45(-1.35%)
Apr 29, 2021	35.23	35.41	33.26	33.53	1,172,923	-0.97(-2.82%)
Apr 28, 2021	34.86	35.20	33.60	34.50	975,325	-0.89(-2.50%)
Apr 27, 2021	36.01	36.34	34.32	35.39	1,564,084	-0.19(-0.54%)
Apr 26, 2021	33.73	35.73	32.97	35.58	1,459,220	+2.41(+7.25%)
Apr 23, 2021	32.38	33.37	32.04	33.18	810,310	+0.90(+2.80%)
Apr 22, 2021	33.44	34.32	31.87	32.27	1,911,064	-0.56(-1.70%)
Apr 21, 2021	30.52	33.10	30.04	32.83	1,777,855	+1.69(+5.44%)
Apr 20, 2021	32.19	33.19	30.54	31.13	2,004,076	-1.55(-4.74%)
Apr 19, 2021	34.04	35.34	32.46	32.68	2,352,974	-2.65(-7.49%)
Apr 16, 2021	35.67	36.03	34.20	35.33	1,459,098	-1.12(-3.06%)
Apr 15, 2021	36.40	36.90	35.41	36.45	1,283,002	+0.52(+1.45%)
Apr 14, 2021	36.71	37.56	35.22	35.93	1,945,466	-0.80(-2.18%)
Apr 13, 2021	37.42	38.48	36.11	36.73	2,434,015	-1.12(-2.95%)
Apr 12, 2021	39.95	39.96	37.26	37.84	1,784,008	-2.40(-5.96%)
Apr 09, 2021	40.85	41.16	38.54	40.24	1,497,116	-1.70(-4.06%)
Apr 08, 2021	40.87	43.08	40.66	41.95	1,654,525	+1.96(+4.91%)
Apr 07, 2021	41.19	41.52	39.38	39.98	1,311,037	-1.34(-3.24%)
Apr 06, 2021	40.83	42.67	40.34	41.32	1,538,554	+0.74(+1.83%)
Apr 05, 2021	44.45	44.76	40.24	40.58	2,052,667	-3.05(-6.99%)
Apr 01, 2021	44.98	46.79	42.65	43.63	1,804,267	-0.22(-0.50%)
Mar 31, 2021	43.02	44.94	42.94	43.85	2,277,815	+1.56(+3.69%)
Mar 30, 2021	40.75	42.82	39.09	42.29	1,755,159	+0.80(+1.93%)
Mar 29, 2021	44.99	45.42	40.96	41.49	1,845,413	-4.66(-10.10%)
Mar 26, 2021	44.11	47.31	43.43	46.15	2,317,709	+2.20(+5.02%)
Mar 25, 2021	39.48	44.28	39.48	43.95	1,771,204	+2.03(+4.85%)
Mar 24, 2021	45.25	45.76	41.59	41.92	1,558,083	-2.65(-5.94%)
Mar 23, 2021	48.85	49.30	44.13	44.56	1,975,147	-4.72(-9.57%)
Mar 22, 2021	49.57	51.22	48.18	49.28	1,320,466	-0.52(-1.04%)
Mar 19, 2021	47.47	49.97	44.87	49.80	2,377,021	+3.85(+8.38%)
Mar 18, 2021	51.02	52.34	45.34	45.95	3,064,133	-7.92(-14.71%)
Mar 17, 2021	50.40	54.17	48.62	53.87	3,217,985	+0.20(+0.38%)
Mar 16, 2021	54.81	57.54	51.66	53.67	2,935,598	-0.04(-0.07%)
Mar 15, 2021	52.70	55.42	49.36	53.71	3,341,529	+3.21(+6.35%)
Mar 12, 2021	45.17	50.93	43.80	50.50	3,050,115	+1.94(+3.98%)
Mar 11, 2021	46.35	49.74	44.93	48.57	3,056,282	+4.38(+9.91%)
Mar 10, 2021	46.80	47.35	43.64	44.19	2,494,648	-0.05(-0.11%)
Mar 09, 2021	42.76	47.65	41.88	44.24	3,631,757	+4.59(+11.58%)
Mar 08, 2021	43.22	44.20	38.60	39.64	2,450,127	-2.82(-6.64%)
Mar 05, 2021	45.99	45.99	36.79	42.47	4,077,312	-1.16(-2.65%)
Mar 04, 2021	49.90	52.21	41.62	43.62	4,010,611	-8.59(-16.45%)
Mar 03, 2021	59.78	60.40	51.43	52.21	2,452,346	-8.14(-13.49%)
Mar 02, 2021	66.63	69.22	60.06	60.35	1,481,472	-2.77(-4.39%)
Mar 01, 2021	60.33	63.94	58.99	63.13	1,335,364	+4.99(+8.58%)
Feb 26, 2021	57.13	60.15	55.14	58.14	1,628,411	+0.76(+1.33%)
Feb 25, 2021	61.96	63.54	55.94	57.38	1,907,632	-5.96(-9.41%)
Feb 24, 2021	62.90	64.49	60.22	63.34	1,562,005	+2.25(+3.69%)
Feb 23, 2021	61.47	64.65	54.59	61.08	2,479,581	-6.60(-9.76%)
Feb 22, 2021	66.69	70.45	65.81	67.69	1,322,662	-1.07(-1.55%)
Feb 19, 2021	68.21	70.33	67.11	68.76	1,511,346	+2.61(+3.94%)
Feb 18, 2021	68.04	69.68	65.67	66.15	1,551,925	-4.04(-5.76%)
Feb 17, 2021	76.52	77.50	68.35	70.19	2,499,456	-6.77(-8.79%)
Feb 16, 2021	85.68	86.64	72.96	76.96	3,427,142	+1.98(+2.64%)
Feb 12, 2021	67.56	76.31	65.99	74.98	2,209,163	+4.78(+6.82%)
Feb 11, 2021	68.83	74.83	66.43	70.20	3,409,824	+4.57(+6.96%)
Feb 10, 2021	75.40	76.04	63.20	65.63	5,883,806	-11.89(-15.34%)
Feb 09, 2021	73.39	80.13	72.86	77.52	3,117,930	+5.23(+7.23%)
Feb 08, 2021	68.66	75.20	67.63	72.30	3,398,664	+7.33(+11.28%)
Feb 05, 2021	60.76	65.42	60.75	64.97	1,801,359	+4.45(+7.36%)
Feb 04, 2021	57.23	61.75	56.68	60.52	1,481,269	+3.23(+5.64%)
Feb 03, 2021	59.15	59.15	55.57	57.29	1,579,994	-0.43(-0.74%)
Feb 02, 2021	55.90	58.47	54.29	57.71	1,577,850	+2.32(+4.20%)