Exp Realty International (NQ: EXPI )

34.92 USD -0.93 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.325 8.490 8.255 8.480 54,682 +0.14(+1.68%)
May 30, 2018 8.070 8.457 8.070 8.340 70,560 +0.37(+4.58%)
May 29, 2018 8.750 8.750 7.950 7.975 139,968 -0.64(-7.43%)
May 25, 2018 8.615 8.615 8.615 0 -0.15(-1.77%)
May 24, 2018 8.990 9.150 8.675 8.770 144,566 -0.08(-0.90%)
May 23, 2018 7.725 9.000 7.725 8.850 385,986 +1.15(+15.01%)
May 22, 2018 9.500 9.500 7.505 7.695 471,904 -1.58(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.