Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.11	27.57	27.04	27.36	3,281,077	+0.38(+1.41%)
Jul 28, 2023	27.16	27.54	26.84	26.98	5,856,183	-0.02(-0.07%)
Jul 27, 2023	28.50	28.67	26.93	27.00	10,253,095	-1.27(-4.49%)
Jul 26, 2023	28.42	28.58	28.14	28.27	4,928,163	-0.15(-0.53%)
Jul 25, 2023	28.23	28.62	28.10	28.42	4,755,855	+0.25(+0.89%)
Jul 24, 2023	28.35	28.37	27.43	28.17	6,317,994	-0.23(-0.81%)
Jul 21, 2023	28.86	28.90	28.18	28.40	4,616,136	+0.04(+0.14%)
Jul 20, 2023	28.80	28.80	28.12	28.36	7,114,678	-0.43(-1.49%)
Jul 19, 2023	28.56	28.82	28.40	28.79	3,892,040	+0.39(+1.37%)
Jul 18, 2023	28.23	28.48	28.11	28.40	2,841,602	+0.19(+0.67%)
Jul 17, 2023	27.86	28.34	27.83	28.21	2,612,536	+0.31(+1.11%)
Jul 14, 2023	28.24	28.25	27.81	27.90	2,381,541	-0.38(-1.34%)
Jul 13, 2023	28.13	28.39	28.06	28.28	3,367,791	+0.25(+0.89%)
Jul 12, 2023	28.00	28.16	27.90	28.03	2,657,319	+0.17(+0.61%)
Jul 11, 2023	27.98	28.00	27.63	27.86	2,987,226	-0.05(-0.18%)
Jul 10, 2023	27.52	27.94	27.52	27.91	2,336,422	+0.36(+1.31%)
Jul 07, 2023	27.28	27.85	27.26	27.55	2,451,003	+0.35(+1.29%)
Jul 06, 2023	27.09	27.39	26.96	27.20	1,973,054	-0.09(-0.33%)
Jul 05, 2023	27.37	27.40	27.09	27.29	2,834,477	-0.35(-1.27%)
Jul 03, 2023	27.61	27.85	27.39	27.64	1,601,288	+0.00(+0.00%)
Jun 30, 2023	27.43	27.93	27.42	27.64	3,109,405	+0.28(+1.02%)
Jun 29, 2023	26.83	27.39	26.80	27.36	3,094,663	+0.70(+2.63%)
Jun 28, 2023	26.36	26.68	26.26	26.66	3,003,468	+0.20(+0.76%)
Jun 27, 2023	26.19	26.62	25.94	26.46	2,790,369	+0.36(+1.38%)
Jun 26, 2023	26.33	26.66	26.08	26.10	2,553,990	-0.29(-1.10%)
Jun 23, 2023	26.27	26.53	26.03	26.39	2,931,657	-0.18(-0.68%)
Jun 22, 2023	26.94	26.98	26.55	26.57	2,780,286	-0.41(-1.52%)
Jun 21, 2023	27.01	27.25	26.70	26.98	6,622,566	-0.19(-0.70%)
Jun 20, 2023	26.49	27.32	26.38	27.17	4,772,875	+0.40(+1.49%)
Jun 16, 2023	26.89	27.05	26.66	26.77	3,750,633	-0.08(-0.30%)
Jun 15, 2023	26.60	26.88	26.35	26.85	8,417,897	+6.02(+28.90%)
May 08, 2023	20.50	20.84	20.41	20.83	6,437,268	+0.33(+1.61%)
May 05, 2023	20.48	20.82	20.38	20.50	4,430,546	+0.38(+1.89%)
May 04, 2023	20.01	20.25	19.85	20.12	3,382,112	+0.00(+0.00%)
May 03, 2023	20.42	20.61	20.11	20.12	3,936,487	-0.20(-0.98%)
May 02, 2023	20.58	20.69	20.16	20.32	4,586,354	-0.38(-1.84%)