Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.14	23.14	22.73	22.76	3,789,159	-0.33(-1.43%)
Feb 27, 2023	23.50	23.58	23.02	23.09	1,924,755	-0.15(-0.65%)
Feb 24, 2023	23.01	23.34	22.88	23.24	3,183,158	-0.15(-0.64%)
Feb 23, 2023	23.58	23.64	23.15	23.39	2,148,521	+0.17(+0.73%)
Feb 22, 2023	23.57	23.60	22.86	23.22	3,546,590	+0.05(+0.22%)
Feb 21, 2023	23.45	23.74	23.14	23.17	3,349,369	-0.56(-2.36%)
Feb 17, 2023	24.12	24.22	23.68	23.73	2,580,414	-0.51(-2.10%)
Feb 16, 2023	24.28	24.59	24.08	24.24	2,643,166	-0.28(-1.14%)
Feb 15, 2023	24.56	24.81	24.30	24.52	8,594,090	-0.16(-0.65%)
Feb 14, 2023	24.40	24.86	24.26	24.68	2,865,829	+0.23(+0.94%)
Feb 13, 2023	24.50	24.63	24.34	24.45	4,355,042	+0.01(+0.04%)
Feb 10, 2023	23.17	24.55	23.16	24.44	8,946,101	+1.14(+4.89%)
Feb 09, 2023	24.49	24.98	23.28	23.30	13,422,055	-0.85(-3.52%)
Feb 08, 2023	24.31	24.47	23.82	24.15	6,941,554	-0.30(-1.23%)
Feb 07, 2023	24.38	24.55	23.94	24.45	5,318,756	-0.04(-0.16%)
Feb 06, 2023	24.11	24.60	24.00	24.49	5,457,009	+0.07(+0.29%)
Feb 03, 2023	24.00	24.56	23.87	24.42	5,552,740	+0.08(+0.33%)
Feb 02, 2023	24.16	24.73	24.07	24.34	9,223,002	+0.56(+2.35%)
Feb 01, 2023	23.19	23.93	23.14	23.78	5,143,958	+0.43(+1.84%)
Jan 31, 2023	23.21	23.46	23.06	23.35	5,621,141	+0.32(+1.39%)
Jan 30, 2023	23.25	23.50	23.03	23.03	4,896,896	-0.51(-2.17%)
Jan 27, 2023	23.92	23.99	23.35	23.54	7,498,081	-0.39(-1.63%)
Jan 26, 2023	24.32	24.49	23.24	23.93	8,078,069	-0.43(-1.77%)
Jan 25, 2023	24.15	24.42	23.89	24.36	6,238,274	-0.18(-0.73%)
Jan 24, 2023	24.28	24.89	24.27	24.54	6,635,604	+0.12(+0.49%)
Jan 23, 2023	24.21	24.73	24.21	24.42	5,083,999	+0.18(+0.74%)
Jan 20, 2023	24.13	24.32	23.66	24.24	3,757,023	+0.62(+2.62%)
Jan 19, 2023	23.30	23.70	23.11	23.62	5,636,973	+0.00(+0.00%)
Jan 18, 2023	24.00	24.20	23.54	23.62	7,598,153	-0.28(-1.17%)
Jan 17, 2023	25.03	25.12	23.86	23.90	10,900,976	-0.13(-0.54%)
Jan 13, 2023	23.23	24.07	23.14	24.03	6,223,685	+0.58(+2.47%)
Jan 12, 2023	23.39	23.84	23.06	23.45	6,691,387	+0.05(+0.21%)
Jan 11, 2023	23.25	23.85	22.99	23.40	8,657,415	+0.32(+1.39%)
Jan 10, 2023	23.03	23.34	22.78	23.08	4,683,555	-0.08(-0.35%)
Jan 09, 2023	22.46	23.23	22.46	23.16	4,422,230	+0.89(+4.00%)
Jan 06, 2023	21.94	22.48	21.73	22.27	3,523,030	+0.66(+3.05%)
Jan 05, 2023	21.41	21.96	21.16	21.61	6,155,980	+0.03(+0.14%)
Jan 04, 2023	21.79	22.08	21.36	21.58	2,826,803	+0.02(+0.09%)
Jan 03, 2023	21.65	21.87	21.29	21.56	3,230,444	+0.10(+0.47%)
Dec 30, 2022	21.19	21.49	21.04	21.46	1,838,931	+0.05(+0.23%)
Dec 29, 2022	21.06	21.48	20.94	21.41	1,876,235	+0.50(+2.39%)
Dec 28, 2022	21.44	21.46	20.91	20.91	1,878,898	-0.55(-2.56%)
Dec 27, 2022	21.47	21.62	21.32	21.46	1,725,230	-0.02(-0.09%)
Dec 23, 2022	21.50	21.67	21.20	21.48	2,005,737	-0.11(-0.51%)
Dec 22, 2022	21.57	21.62	21.18	21.59	2,572,930	-0.24(-1.10%)
Dec 21, 2022	21.58	21.99	21.43	21.83	2,898,096	+0.47(+2.20%)
Dec 20, 2022	21.40	21.66	21.16	21.36	3,817,297	-0.13(-0.60%)
Dec 19, 2022	22.10	22.24	21.20	21.49	4,812,889	-0.61(-2.76%)
Dec 16, 2022	21.96	22.27	21.54	22.10	5,759,716	-0.21(-0.94%)
Dec 15, 2022	22.61	22.75	22.24	22.31	3,653,496	-0.64(-2.79%)
Dec 14, 2022	23.23	23.42	22.69	22.95	5,847,580	-0.20(-0.86%)
Dec 13, 2022	23.06	23.27	22.68	23.15	5,484,677	+0.60(+2.66%)
Dec 12, 2022	22.35	22.61	22.17	22.55	4,165,962	+0.31(+1.39%)
Dec 09, 2022	22.06	22.41	22.02	22.24	5,145,070	+0.20(+0.91%)
Dec 08, 2022	21.66	22.25	21.66	22.04	4,949,195	+0.48(+2.23%)
Dec 07, 2022	20.99	21.63	20.76	21.56	4,151,021	+0.39(+1.84%)
Dec 06, 2022	21.26	21.40	20.88	21.17	3,904,803	-0.09(-0.42%)
Dec 05, 2022	21.53	21.70	21.20	21.26	2,392,252	-0.50(-2.30%)
Dec 02, 2022	21.51	22.08	21.34	21.76	2,537,820	-0.11(-0.50%)