Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.240	6.280	6.150	6.200	5,677,795	+0.09(+1.47%)
Jun 28, 2012	6.170	6.190	5.980	6.110	4,114,854	-0.14(-2.24%)
Jun 27, 2012	6.240	6.280	6.170	6.250	2,707,408	+0.01(+0.24%)
Jun 26, 2012	6.250	6.290	6.130	6.235	3,690,878	-0.01(-0.16%)
Jun 25, 2012	6.300	6.320	6.190	6.245	3,517,178	-0.12(-1.96%)
Jun 22, 2012	6.350	6.390	6.250	6.370	3,400,712	+0.08(+1.27%)
Jun 21, 2012	6.610	6.620	6.270	6.290	4,637,455	-0.36(-5.41%)
Jun 20, 2012	6.520	6.680	6.450	6.650	4,713,639	+0.11(+1.68%)
Jun 19, 2012	6.430	6.600	6.420	6.540	2,841,263	+0.12(+1.87%)
Jun 18, 2012	6.420	6.450	6.340	6.420	3,610,426	+0.02(+0.31%)
Jun 15, 2012	6.290	6.430	6.260	6.400	5,008,182	+0.10(+1.59%)
Jun 14, 2012	6.410	6.420	6.270	6.300	4,424,056	-0.13(-2.02%)
Jun 13, 2012	6.510	6.560	6.390	6.430	2,810,111	-0.12(-1.83%)
Jun 12, 2012	6.450	6.565	6.410	6.550	2,706,043	+0.12(+1.79%)
Jun 11, 2012	6.720	6.730	6.420	6.435	3,424,663	-0.27(-3.96%)
Jun 08, 2012	6.670	6.710	6.640	6.700	5,368,167	-0.02(-0.30%)
Jun 07, 2012	6.650	6.830	6.650	6.720	8,809,535	+0.08(+1.13%)
Jun 06, 2012	6.480	6.675	6.410	6.645	4,865,260	+0.24(+3.75%)
Jun 05, 2012	6.180	6.455	6.180	6.405	7,516,474	+0.17(+2.81%)
Jun 04, 2012	6.150	6.260	6.130	6.230	5,423,598	+0.09(+1.47%)
Jun 01, 2012	6.280	6.300	6.130	6.140	6,724,694	-0.28(-4.36%)
May 31, 2012	6.350	6.500	6.280	6.420	8,154,824	+0.06(+0.94%)
May 30, 2012	6.380	6.430	6.310	6.360	5,021,248	-0.10(-1.55%)
May 29, 2012	6.560	6.570	6.400	6.460	4,141,285	+0.04(+0.62%)
May 25, 2012	6.410	6.490	6.390	6.420	2,595,623	+0.04(+0.63%)
May 24, 2012	6.480	6.490	6.330	6.380	5,347,697	-0.10(-1.54%)
May 23, 2012	6.450	6.510	6.340	6.480	4,132,828	-0.03(-0.46%)
May 22, 2012	6.590	6.670	6.460	6.510	3,951,719	-0.12(-1.81%)
May 21, 2012	6.390	6.700	6.350	6.630	5,691,849	+0.24(+3.74%)
May 18, 2012	6.560	6.710	6.380	6.391	5,572,956	-0.16(-2.43%)
May 17, 2012	6.610	6.690	6.550	6.550	5,135,477	-0.07(-1.06%)
May 16, 2012	6.770	6.850	6.605	6.620	4,482,119	-0.12(-1.78%)
May 15, 2012	6.700	6.920	6.660	6.740	5,914,485	+0.15(+2.28%)
May 14, 2012	6.580	6.640	6.560	6.590	3,936,621	-0.05(-0.83%)
May 11, 2012	6.630	6.750	6.600	6.645	4,047,260	-0.01(-0.08%)
May 10, 2012	6.710	6.750	6.610	6.650	4,721,817	-0.01(-0.15%)
May 09, 2012	6.600	6.720	6.590	6.660	5,662,492	-0.01(-0.15%)
May 08, 2012	6.610	6.730	6.560	6.670	6,026,590	+0.01(+0.15%)
May 07, 2012	6.670	6.710	6.638	6.660	5,531,534	-0.03(-0.45%)
May 04, 2012	6.800	6.860	6.655	6.690	4,323,684	-0.19(-2.76%)
May 03, 2012	7.080	7.100	6.870	6.880	3,961,112	-0.23(-3.17%)
May 02, 2012	6.730	7.150	6.730	7.105	9,182,185	+0.34(+4.95%)
May 01, 2012	6.700	6.820	6.610	6.770	2,850,714	+0.09(+1.42%)
Apr 30, 2012	6.700	6.710	6.630	6.675	2,194,108	-0.04(-0.67%)
Apr 27, 2012	6.730	6.805	6.660	6.720	2,709,711	-0.02(-0.30%)
Apr 26, 2012	6.660	6.750	6.610	6.740	2,663,531	+0.04(+0.60%)
Apr 25, 2012	6.640	6.710	6.585	6.700	2,654,119	+0.10(+1.52%)
Apr 24, 2012	6.690	6.710	6.540	6.600	3,996,491	-0.07(-1.05%)
Apr 23, 2012	6.720	6.745	6.570	6.670	4,937,973	-0.12(-1.77%)
Apr 20, 2012	6.860	6.880	6.780	6.790	3,410,371	-0.01(-0.15%)
Apr 19, 2012	6.890	6.990	6.770	6.800	3,736,967	-0.10(-1.45%)
Apr 18, 2012	7.080	7.080	6.890	6.900	4,095,074	-0.18(-2.54%)
Apr 17, 2012	6.930	7.150	6.909	7.080	5,071,717	+0.20(+2.91%)
Apr 16, 2012	6.870	6.940	6.790	6.880	3,137,055	+0.03(+0.44%)
Apr 13, 2012	6.990	7.010	6.850	6.850	3,388,987	-0.18(-2.56%)
Apr 12, 2012	6.940	7.170	6.880	7.030	3,321,183	+0.08(+1.15%)
Apr 11, 2012	6.920	6.995	6.860	6.950	2,241,259	+0.10(+1.46%)
Apr 10, 2012	7.050	7.100	6.830	6.850	3,020,843	-0.21(-2.97%)
Apr 09, 2012	7.120	7.190	6.980	7.060	5,212,900	-0.01(-0.14%)
Apr 05, 2012	7.050	7.090	7.000	7.070	1,908,703	-0.02(-0.28%)
Apr 04, 2012	7.230	7.239	7.030	7.090	2,716,244	-0.21(-2.88%)
Apr 03, 2012	7.210	7.400	7.161	7.300	4,336,861	+0.00(+0.00%)