Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.11	105.97	105.11	105.74	810,537	+0.44(+0.42%)
Jun 29, 2021	106.19	106.50	105.15	105.30	529,092	-0.61(-0.57%)
Jun 28, 2021	106.85	106.86	105.64	105.91	752,134	-0.89(-0.83%)
Jun 25, 2021	106.03	106.95	105.86	106.80	529,987	+0.90(+0.85%)
Jun 24, 2021	105.53	106.01	105.04	105.90	483,459	+0.77(+0.73%)
Jun 23, 2021	105.74	105.75	105.07	105.13	903,033	-0.46(-0.44%)
Jun 22, 2021	106.01	106.07	105.03	105.59	753,075	-0.17(-0.16%)
Jun 21, 2021	104.20	105.84	104.20	105.76	1,015,469	+2.27(+2.19%)
Jun 18, 2021	104.56	105.03	103.50	103.50	1,371,780	-2.50(-2.36%)
Jun 17, 2021	108.65	108.65	105.71	106.00	2,227,946	-2.47(-2.27%)
Jun 16, 2021	109.26	109.26	107.96	108.46	738,206	-0.89(-0.81%)
Jun 15, 2021	109.03	109.66	108.68	109.35	1,060,535	+0.53(+0.48%)
Jun 14, 2021	109.59	109.72	108.40	108.83	498,223	-0.76(-0.69%)
Jun 11, 2021	109.44	109.63	109.16	109.59	712,319	+0.34(+0.31%)
Jun 10, 2021	110.04	110.24	109.16	109.24	572,774	-0.12(-0.11%)
Jun 09, 2021	109.69	109.81	109.30	109.37	307,505	-0.32(-0.29%)
Jun 08, 2021	109.83	109.85	108.80	109.69	722,218	-0.06(-0.06%)
Jun 07, 2021	110.19	110.32	109.59	109.75	630,726	-0.23(-0.21%)
Jun 04, 2021	110.15	110.16	109.49	109.99	453,109	+0.18(+0.16%)
Jun 03, 2021	109.05	109.94	108.89	109.81	959,891	+0.33(+0.30%)
Jun 02, 2021	109.40	109.78	108.92	109.48	993,724	+0.18(+0.16%)
Jun 01, 2021	109.48	109.72	108.93	109.30	463,648	+0.44(+0.41%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)
May 03, 2021	107.36	108.25	106.95	107.64	725,804	+1.27(+1.19%)
Apr 30, 2021	106.69	106.85	106.17	106.37	508,822	-0.68(-0.64%)
Apr 29, 2021	106.50	107.13	106.30	107.06	580,803	+1.13(+1.07%)
Apr 28, 2021	105.63	106.08	105.58	105.92	496,141	+0.43(+0.41%)
Apr 27, 2021	105.39	105.62	105.08	105.49	436,205	+0.10(+0.09%)
Apr 26, 2021	105.52	105.91	105.26	105.39	475,932	-0.04(-0.03%)
Apr 23, 2021	104.48	105.70	104.30	105.43	1,015,976	+0.99(+0.95%)
Apr 22, 2021	105.97	105.97	104.43	104.44	720,900	-1.42(-1.34%)
Apr 21, 2021	104.52	106.00	104.52	105.86	514,683	+1.26(+1.20%)
Apr 20, 2021	105.19	105.20	104.26	104.60	592,845	-0.80(-0.76%)
Apr 19, 2021	106.05	106.09	105.12	105.40	783,299	-0.49(-0.47%)
Apr 16, 2021	105.91	106.24	105.63	105.90	1,162,974	+0.66(+0.62%)
Apr 15, 2021	104.97	105.31	104.40	105.24	785,385	+0.42(+0.40%)
Apr 14, 2021	104.01	105.13	103.94	104.82	593,323	+0.89(+0.86%)
Apr 13, 2021	104.18	104.22	103.20	103.93	891,830	-0.56(-0.53%)
Apr 12, 2021	104.10	104.61	104.10	104.48	518,481	+0.49(+0.48%)
Apr 09, 2021	103.95	104.29	103.58	103.99	1,155,858	+0.29(+0.28%)
Apr 08, 2021	103.99	103.99	103.20	103.70	422,321	-0.39(-0.37%)
Apr 07, 2021	104.15	104.59	103.82	104.09	855,249	+0.01(+0.01%)
Apr 06, 2021	103.81	104.32	103.81	104.08	513,672	+0.14(+0.13%)
Apr 05, 2021	103.99	104.38	103.71	103.94	782,987	+0.67(+0.65%)