Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.68	113.37	112.61	112.95	358,923	+0.15(+0.13%)
Dec 30, 2021	113.06	113.56	112.74	112.80	351,860	-0.10(-0.09%)
Dec 29, 2021	112.41	113.09	112.41	112.90	562,591	+0.24(+0.21%)
Dec 28, 2021	112.36	112.85	112.05	112.66	636,410	+0.51(+0.45%)
Dec 27, 2021	111.08	112.18	110.69	112.16	435,267	+1.12(+1.00%)
Dec 23, 2021	110.98	111.58	110.85	111.04	673,585	+0.45(+0.41%)
Dec 22, 2021	109.97	110.71	109.53	110.59	620,765	+0.51(+0.46%)
Dec 21, 2021	109.24	110.45	109.15	110.08	780,624	+1.41(+1.30%)
Dec 20, 2021	108.67	108.74	107.24	108.67	1,288,256	-1.02(-0.93%)
Dec 17, 2021	111.33	111.33	109.70	109.70	1,431,648	-1.67(-1.50%)
Dec 16, 2021	110.53	112.21	110.53	111.36	1,194,170	+1.10(+0.99%)
Dec 15, 2021	109.55	110.43	108.91	110.27	1,357,878	+0.99(+0.91%)
Dec 14, 2021	109.27	110.05	108.73	109.27	1,082,155	+0.20(+0.18%)
Dec 13, 2021	109.47	109.56	108.61	109.07	1,010,129	-0.45(-0.41%)
Dec 10, 2021	109.71	109.72	108.86	109.52	848,414	+0.55(+0.50%)
Dec 09, 2021	109.01	109.57	108.62	108.97	1,953,162	-0.42(-0.38%)
Dec 08, 2021	109.73	110.08	109.26	109.39	588,720	-0.17(-0.16%)
Dec 07, 2021	109.24	110.02	108.88	109.57	535,459	+1.04(+0.96%)
Dec 06, 2021	108.06	109.39	108.00	108.53	732,469	+1.45(+1.36%)
Dec 03, 2021	107.46	107.69	106.32	107.07	902,083	+0.02(+0.02%)
Dec 02, 2021	105.03	107.66	104.88	107.05	934,981	+2.42(+2.31%)
Dec 01, 2021	106.86	107.87	104.61	104.64	1,524,696	-0.67(-0.63%)
Nov 30, 2021	107.29	107.29	105.23	105.31	1,313,761	-2.86(-2.65%)
Nov 29, 2021	108.95	108.95	107.50	108.17	675,271	+0.25(+0.23%)
Nov 26, 2021	108.21	108.31	106.96	107.92	659,494	-2.51(-2.27%)
Nov 24, 2021	110.03	110.74	110.00	110.43	375,524	-0.12(-0.11%)
Nov 23, 2021	110.04	110.72	109.92	110.55	687,147	+0.85(+0.78%)
Nov 22, 2021	108.81	110.39	108.75	109.70	537,684	+1.18(+1.09%)
Nov 19, 2021	108.86	108.87	108.13	108.52	518,621	-0.91(-0.83%)
Nov 18, 2021	110.00	109.52	109.33	109.42	605,405	-0.67(-0.61%)
Nov 17, 2021	110.46	110.46	109.78	110.09	1,660,790	-0.54(-0.49%)
Nov 16, 2021	111.01	111.29	110.57	110.63	530,499	-0.38(-0.34%)
Nov 15, 2021	110.79	111.10	110.47	111.00	345,453	+0.57(+0.51%)
Nov 12, 2021	110.54	110.81	110.12	110.44	410,421	-0.04(-0.03%)
Nov 11, 2021	110.14	110.62	109.92	110.47	384,720	+0.37(+0.33%)
Nov 10, 2021	109.97			110.11	535,553	+0.27(+0.25%)
Nov 09, 2021	109.73	109.94	109.33	109.83	506,753	-0.06(-0.06%)
Nov 08, 2021	110.65	110.73	109.63	109.90	425,962	-0.28(-0.26%)
Nov 05, 2021	109.83	110.68	109.81	110.18	515,974	+1.12(+1.02%)
Nov 04, 2021	109.79	109.98	108.43	109.07	455,973	-0.57(-0.52%)
Nov 03, 2021	108.56	109.89	108.49	109.63	662,294	+0.64(+0.59%)
Nov 02, 2021	109.27	109.36	108.58	108.99	380,107	-0.13(-0.12%)
Nov 01, 2021	108.38	109.35	108.66	109.12	622,092	+1.14(+1.06%)
Oct 29, 2021	108.38		107.62	107.98	360,631	-0.62(-0.57%)
Oct 28, 2021	107.94	108.61	107.85	108.60	318,073	+0.85(+0.79%)
Oct 27, 2021	109.64	109.42	107.74	107.75	594,818	-1.95(-1.78%)
Oct 26, 2021	109.98		109.69	109.70	482,100	-0.27(-0.25%)
Oct 25, 2021	110.16			109.97	266,077	-0.01(-0.01%)
Oct 22, 2021	109.88		109.45	109.98	469,793	+0.42(+0.38%)
Oct 21, 2021	109.98	110.14	109.10	109.56	295,034	-0.63(-0.57%)
Oct 20, 2021	108.65	110.27	108.64	110.19	439,101	+1.38(+1.27%)
Oct 19, 2021	108.52	108.83	108.25	108.81	345,785	+0.64(+0.59%)
Oct 18, 2021	108.30	108.75	107.86	108.17	1,524,024	-0.46(-0.42%)
Oct 15, 2021	109.30	109.48	108.63	108.63	516,597	-0.08(-0.08%)
Oct 14, 2021	107.62	108.75	107.48	108.71	691,248	+1.67(+1.56%)
Oct 13, 2021	106.67	107.28	105.58	107.04	526,370	+0.23(+0.21%)
Oct 12, 2021	107.04	107.42	106.50	106.81	392,992	-0.21(-0.20%)
Oct 11, 2021	108.02	108.27	106.99	107.03	258,408	-0.70(-0.65%)
Oct 08, 2021	107.86	108.31	107.68	107.72	320,213	-0.14(-0.13%)
Oct 07, 2021	107.78	108.61	107.70	107.86	398,882	+0.53(+0.49%)
Oct 06, 2021	106.37	107.41	105.50	107.33	553,713	+0.13(+0.12%)
Oct 05, 2021	107.22	107.89	106.59	107.20	673,973	+0.41(+0.39%)
Oct 04, 2021	106.40	107.50	106.25	106.79	2,260,521	+0.40(+0.38%)