Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.10	34.15	32.80	33.00	301,552	+0.15(+0.46%)
Jun 28, 2018	33.35	33.85	32.60	32.85	334,129	-0.60(-1.79%)
Jun 27, 2018	34.70	34.70	33.40	33.45	235,844	-1.05(-3.04%)
Jun 26, 2018	34.55	34.90	34.20	34.50	356,342	+0.05(+0.15%)
Jun 25, 2018	34.80	35.05	34.25	34.45	350,580	-0.55(-1.57%)
Jun 22, 2018	36.25	36.40	34.15	35.00	1,029,419	-0.90(-2.51%)
Jun 21, 2018	35.95	36.50	35.60	35.90	277,639	-0.35(-0.97%)
Jun 20, 2018	36.05	36.45	35.30	36.25	235,265	+0.55(+1.54%)
Jun 19, 2018	35.10	35.90	34.65	35.70	291,715	+0.10(+0.28%)
Jun 18, 2018	34.80	35.85	34.30	35.60	405,505	+0.65(+1.86%)
Jun 15, 2018		35.80	34.77	34.95	487,699	-0.85(-2.37%)
Jun 14, 2018	36.20	36.60	35.55	35.80	657,797	-0.35(-0.97%)
Jun 13, 2018	36.45	37.00	35.55	36.15	686,660	+0.20(+0.56%)
Jun 12, 2018	36.75	37.70	35.70	35.95	1,023,494	-0.85(-2.31%)
Jun 11, 2018	34.15	37.95	33.70	36.80	1,410,909	+2.45(+7.13%)
Jun 08, 2018	32.15	35.05	31.95	34.35	1,514,304	+2.40(+7.51%)
Jun 07, 2018	32.25	32.65	29.50	31.95	3,674,065	+6.30(+24.56%)
Jun 06, 2018	24.50	26.30	24.35	25.65	872,875	+1.15(+4.69%)
Jun 05, 2018	23.55	24.70	23.30	24.50	650,115	+1.05(+4.48%)
Jun 04, 2018	22.85	24.25	22.60	23.45	742,668	+0.85(+3.76%)
Jun 01, 2018	23.40	23.40	22.10	22.60	762,871	-0.55(-2.38%)
May 31, 2018	24.35	24.50	23.05	23.15	459,567	-1.15(-4.73%)
May 30, 2018	24.55	24.85	24.06	24.30	587,039	+0.05(+0.21%)
May 29, 2018	23.90	24.80	23.90	24.25	405,250	+0.00(+0.00%)
May 25, 2018		24.25	24.25	24.25	0	-0.20(-0.82%)
May 24, 2018	24.10	24.90	23.70	24.45	402,005	+0.10(+0.41%)
May 23, 2018	23.85	24.89	23.65	24.35	757,828	+0.40(+1.67%)
May 22, 2018	26.00	26.30	23.86	23.95	764,711	-2.05(-7.88%)
May 21, 2018	26.50	26.68	25.93	26.00	209,508	-0.30(-1.14%)
May 18, 2018	26.75	26.93	26.20	26.30	272,302	-0.45(-1.68%)
May 17, 2018	26.40	27.25	26.30	26.75	355,912	+0.55(+2.10%)
May 16, 2018	25.60	26.50	25.60	26.20	326,693	+0.75(+2.95%)
May 15, 2018	25.60	25.80	25.15	25.45	234,565	-0.45(-1.74%)
May 14, 2018	25.35	26.20	25.10	25.90	328,547	+0.80(+3.19%)
May 11, 2018	25.20	25.45	24.80	25.10	535,556	-0.05(-0.20%)
May 10, 2018	25.25	25.80	25.00	25.15	500,857	+0.05(+0.20%)
May 09, 2018	25.80	26.15	25.05	25.10	561,838	-0.45(-1.76%)
May 08, 2018	25.85	26.05	25.00	25.55	611,540	-0.50(-1.92%)
May 07, 2018	26.30	26.40	25.60	26.05	305,430	-0.40(-1.51%)
May 04, 2018	25.05	26.55	25.00	26.45	525,843	+1.35(+5.38%)
May 03, 2018	25.15	25.65	24.55	25.10	351,880	-0.15(-0.59%)
May 02, 2018	25.40	25.95	24.85	25.25	413,819	-0.30(-1.17%)
May 01, 2018	25.30	25.85	24.75	25.55	335,291	+0.05(+0.20%)
Apr 30, 2018	26.70	26.82	25.38	25.50	377,999	-1.00(-3.77%)
Apr 27, 2018	25.20	26.65	25.20	26.50	535,273	+1.50(+6.00%)
Apr 26, 2018	25.85	26.40	24.95	25.00	558,003	-0.85(-3.29%)
Apr 25, 2018	25.55	26.05	25.15	25.85	332,133	+0.40(+1.57%)
Apr 24, 2018	26.35	26.60	25.15	25.45	493,984	-0.90(-3.42%)
Apr 23, 2018	26.60	26.85	25.85	26.35	359,550	+0.00(+0.00%)
Apr 20, 2018	26.50	26.75	26.00	26.35	705,061	-0.10(-0.38%)
Apr 19, 2018	27.85	28.19	26.30	26.45	711,693	-1.55(-5.54%)
Apr 18, 2018	28.85	29.45	28.00	28.00	450,479	-0.65(-2.27%)
Apr 17, 2018	28.60	29.20	28.40	28.65	438,957	+0.15(+0.53%)
Apr 16, 2018	27.75	28.65	27.60	28.50	321,831	+0.75(+2.70%)
Apr 13, 2018	29.15	29.15	27.65	27.75	481,226	-1.15(-3.98%)
Apr 12, 2018	27.45	29.30	27.25	28.90	775,908	+1.25(+4.52%)
Apr 11, 2018	28.00	28.15	27.20	27.65	924,076	+0.15(+0.55%)
Apr 10, 2018	27.40	27.65	25.75	27.50	1,497,892	+0.43(+1.57%)
Apr 09, 2018	28.00	28.70	27.05	27.07	1,094,907	-0.62(-2.26%)
Apr 06, 2018	30.05	30.90	26.95	27.70	2,230,402	-3.03(-9.85%)
Apr 05, 2018	30.65	32.52	29.98	30.73	4,243,529	-5.12(-14.30%)
Apr 04, 2018	33.70	36.25	32.71	35.85	726,252	+1.50(+4.37%)
Apr 03, 2018	33.65	34.66	32.90	34.35	531,126	+0.80(+2.38%)