Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.30	19.55	19.14	19.34	391,297	-0.06(-0.32%)
Jul 30, 2012	19.36	19.47	19.13	19.40	188,876	+0.02(+0.09%)
Jul 27, 2012	18.92	19.48	18.73	19.38	178,708	+0.52(+2.74%)
Jul 26, 2012	18.90	18.91	18.37	18.87	222,600	+0.23(+1.24%)
Jul 25, 2012	18.37	18.68	18.24	18.64	198,543	+0.31(+1.70%)
Jul 24, 2012	18.58	18.80	18.17	18.32	212,117	-0.22(-1.20%)
Jul 23, 2012	18.72	18.91	18.31	18.55	170,181	-0.37(-1.98%)
Jul 20, 2012	18.88	18.99	18.73	18.92	206,175	-0.12(-0.61%)
Jul 19, 2012	19.12	19.16	18.80	19.04	151,957	+0.00(+0.00%)
Jul 18, 2012	18.75	19.09	18.73	19.04	311,953	+0.31(+1.67%)
Jul 17, 2012	18.53	18.81	18.13	18.73	352,287	+0.31(+1.70%)
Jul 16, 2012	18.15	18.64	18.03	18.41	369,721	+0.29(+1.57%)
Jul 13, 2012	17.88	18.22	17.65	18.13	170,082	+0.29(+1.65%)
Jul 12, 2012	17.87	17.87	17.42	17.83	229,703	-0.16(-0.89%)
Jul 11, 2012	18.03	18.27	17.68	17.99	450,212	-0.03(-0.15%)
Jul 10, 2012	18.01	18.27	17.68	18.02	443,480	+0.10(+0.55%)
Jul 09, 2012	17.70	18.22	17.66	17.92	323,659	+0.10(+0.55%)
Jul 06, 2012	18.12	18.21	17.58	17.82	172,825	-0.48(-2.63%)
Jul 05, 2012	18.27	18.41	18.13	18.31	193,984	+0.02(+0.10%)
Jul 03, 2012	18.10	18.29	18.00	18.29	208,463	+0.19(+1.03%)
Jul 02, 2012	17.83	18.11	17.59	18.10	380,500	+0.31(+1.75%)
Jun 29, 2012	17.75	17.82	17.41	17.79	262,881	+0.39(+2.26%)
Jun 28, 2012	17.34	17.41	17.13	17.40	340,026	-0.03(-0.15%)
Jun 27, 2012	17.02	17.53	16.97	17.42	368,593	+0.43(+2.52%)
Jun 26, 2012	16.67	17.02	16.34	17.00	323,808	+0.32(+1.93%)
Jun 25, 2012	16.59	16.74	16.21	16.67	389,936	-0.19(-1.11%)
Jun 22, 2012	15.43	16.94	15.37	16.86	1,028,281	+1.44(+9.31%)
Jun 21, 2012	15.85	15.85	15.19	15.43	261,539	-0.39(-2.48%)
Jun 20, 2012	15.78	15.87	15.65	15.82	304,533	+0.00(+0.00%)
Jun 19, 2012	15.93	16.03	15.75	15.82	265,582	-0.02(-0.11%)
Jun 18, 2012	15.85	16.05	15.68	15.84	203,766	-0.12(-0.73%)
Jun 15, 2012	15.34	16.00	15.34	15.95	381,878	+0.57(+3.71%)
Jun 14, 2012	15.02	15.44	14.97	15.38	265,902	+0.34(+2.25%)
Jun 13, 2012	15.42	15.64	15.00	15.04	258,700	-0.36(-2.32%)
Jun 12, 2012	15.47	15.63	15.26	15.40	215,509	-0.01(-0.06%)
Jun 11, 2012	16.08	16.08	15.38	15.41	261,590	-0.49(-3.08%)
Jun 08, 2012	15.60	15.94	15.45	15.90	182,804	+0.23(+1.48%)
Jun 07, 2012	15.68	15.93	15.60	15.67	280,841	+0.15(+0.98%)
Jun 06, 2012	15.21	15.53	15.18	15.52	244,178	+0.40(+2.65%)
Jun 05, 2012	14.96	15.24	14.65	15.11	604,067	+0.10(+0.65%)
Jun 04, 2012	15.06	15.28	14.81	15.02	218,796	-0.02(-0.12%)
Jun 01, 2012	15.20	15.33	14.82	15.03	472,310	-0.48(-3.10%)
May 31, 2012	15.62	15.76	15.34	15.52	461,705	-0.12(-0.74%)
May 30, 2012	15.92	15.94	15.54	15.63	493,236	-0.39(-2.45%)
May 29, 2012	16.06	16.34	15.96	16.02	364,750	+0.04(+0.22%)
May 25, 2012	16.09	16.26	15.77	15.99	269,651	-0.04(-0.22%)
May 24, 2012	16.26	16.41	15.62	16.02	651,986	-0.21(-1.26%)
May 23, 2012	16.54	16.71	16.14	16.23	793,606	-0.43(-2.57%)
May 22, 2012	16.59	16.86	16.50	16.66	340,789	+0.01(+0.05%)
May 21, 2012	16.51	16.81	16.21	16.65	664,001	+0.17(+1.03%)
May 18, 2012	16.74	16.77	16.42	16.48	885,421	-0.29(-1.70%)
May 17, 2012	17.40	17.49	16.73	16.76	541,256	-0.62(-3.59%)
May 16, 2012	17.55	17.60	17.28	17.39	447,749	+0.04(+0.21%)
May 15, 2012	17.24	17.55	17.13	17.35	540,258	+0.10(+0.57%)
May 14, 2012	16.53	17.39	16.52	17.25	489,222	+0.52(+3.09%)
May 11, 2012	16.42	16.82	16.42	16.74	229,182	+0.22(+1.35%)
May 10, 2012	16.75	16.76	16.45	16.51	268,262	-0.11(-0.64%)
May 09, 2012	16.48	16.90	16.25	16.62	411,685	+0.00(+0.00%)
May 08, 2012	16.90	17.02	16.11	16.62	685,827	-0.20(-1.16%)
May 07, 2012	16.39	16.91	16.39	16.82	380,794	+0.28(+1.67%)
May 04, 2012	16.94	17.02	16.42	16.54	636,872	-0.50(-2.92%)
May 03, 2012	18.13	18.21	17.02	17.04	835,146	-1.42(-7.71%)
May 02, 2012	17.83	18.47	17.80	18.46	230,980	+0.53(+2.98%)