Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.49	13.18	12.49	13.18	1,200	+0.70(+5.61%)
Jul 29, 2004	12.21	12.49	11.91	12.48	1,100	-0.16(-1.25%)
Jul 28, 2004	13.25	13.25	12.30	12.64	5,300	-0.71(-5.33%)
Jul 27, 2004	13.37	13.37	13.34	13.35	1,400	-0.25(-1.84%)
Jul 26, 2004	13.60	13.60	13.60	13.60	700	+0.00(+0.00%)
Jul 23, 2004	13.75	13.75	13.60	13.60	1,300	-0.15(-1.09%)
Jul 22, 2004	13.17	13.86	13.17	13.75	3,400	-0.15(-1.08%)
Jul 21, 2004	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jul 20, 2004	13.86	14.09	13.85	13.90	1,500	+0.03(+0.22%)
Jul 19, 2004	13.30	13.87	13.06	13.87	3,500	+0.12(+0.87%)
Jul 16, 2004	13.65	13.75	13.65	13.75	2,000	+0.00(+0.00%)
Jul 15, 2004	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 14, 2004	13.54	13.75	12.88	13.75	2,000	+0.20(+1.48%)
Jul 13, 2004	13.50	13.55	13.50	13.55	1,400	+0.00(+0.00%)
Jul 12, 2004	13.55	13.55	13.55	13.55	1,700	+0.00(+0.00%)
Jul 09, 2004	13.55	13.59	13.55	13.55	1,700	+0.00(+0.00%)
Jul 08, 2004	13.55	13.59	13.55	13.55	500	-0.02(-0.15%)
Jul 07, 2004	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
Jul 06, 2004	13.55	13.71	13.55	13.57	2,600	-0.01(-0.07%)
Jul 02, 2004	13.58	13.58	13.58	13.58	100	-0.07(-0.51%)
Jul 01, 2004	13.58	13.69	13.55	13.65	1,900	-0.34(-2.43%)
Jun 30, 2004	13.83	13.99	13.60	13.99	7,100	+0.10(+0.72%)
Jun 29, 2004	13.87	13.89	13.87	13.89	200	+0.21(+1.54%)
Jun 28, 2004	13.20	13.93	13.20	13.68	11,600	+0.59(+4.51%)
Jun 25, 2004	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Jun 24, 2004	12.56	13.09	12.56	13.09	900	+0.04(+0.31%)
Jun 23, 2004	12.90	13.31	12.90	13.05	8,000	+0.05(+0.38%)
Jun 22, 2004	13.00	13.00	13.00	13.00	100	+0.15(+1.17%)
Jun 21, 2004	12.82	12.85	12.80	12.85	400	-0.15(-1.15%)
Jun 18, 2004	12.75	13.00	12.75	13.00	1,800	-0.19(-1.44%)
Jun 17, 2004	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Jun 16, 2004	12.81	13.19	12.81	13.19	1,400	-0.10(-0.75%)
Jun 15, 2004	13.29	13.29	13.29	13.29	1,200	-0.10(-0.75%)
Jun 14, 2004	13.34	13.40	12.67	13.39	3,400	+0.15(+1.13%)
Jun 10, 2004	13.24	13.24	13.24	13.24	200	-0.22(-1.63%)
Jun 09, 2004	13.21	13.46	12.49	13.46	4,700	+0.02(+0.15%)
Jun 08, 2004	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Jun 07, 2004	13.45	13.45	13.43	13.44	500	-0.01(-0.07%)
Jun 04, 2004	13.11	13.46	13.10	13.45	5,400	-0.01(-0.07%)
Jun 03, 2004	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jun 02, 2004	13.30	13.46	13.30	13.46	3,800	+0.00(+0.00%)
Jun 01, 2004	13.07	13.46	13.07	13.46	1,400	+0.03(+0.22%)
May 28, 2004	13.48	13.48	13.43	13.43	2,000	+0.13(+0.98%)
May 27, 2004	13.06	13.49	13.06	13.30	7,100	+0.31(+2.39%)
May 26, 2004	12.79	13.09	12.79	12.99	5,400	+0.10(+0.78%)
May 25, 2004	12.52	13.10	12.52	12.89	4,700	+0.21(+1.66%)
May 24, 2004	12.14	13.49	12.11	12.68	11,500	-0.07(-0.56%)
May 21, 2004	12.16	12.75	12.11	12.75	10,900	+0.64(+5.29%)
May 20, 2004	12.29	12.29	12.11	12.11	600	-0.03(-0.25%)
May 19, 2004	12.00	12.24	11.95	12.14	3,700	+0.12(+1.00%)
May 18, 2004	11.79	12.39	11.63	12.02	16,100	+0.52(+4.52%)
May 17, 2004	13.69	13.69	11.13	11.50	42,400	-2.90(-20.14%)
May 14, 2004	13.86	14.63	13.85	14.40	5,700	-0.02(-0.14%)
May 13, 2004	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
May 12, 2004	14.42	14.42	14.42	14.42	0	+0.00(+0.00%)
May 11, 2004	14.11	14.55	14.10	14.42	14,300	+1.22(+9.24%)
May 10, 2004	14.88	14.88	13.16	13.20	9,800	-1.90(-12.58%)
May 07, 2004	15.12	15.12	15.10	15.10	500	-0.39(-2.52%)
May 06, 2004	15.02	15.49	15.00	15.49	3,900	-0.01(-0.06%)
May 05, 2004	15.60	15.70	15.40	15.50	11,200	+0.00(+0.00%)
May 04, 2004	15.06	15.60	15.06	15.50	9,600	+0.18(+1.17%)