7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.78	94.94	94.57	94.72	5,759,135	-0.05(-0.05%)
May 30, 2018	94.78	94.92	94.60	94.77	4,883,055	-0.41(-0.43%)
May 29, 2018	94.57	95.36	94.47	95.18	12,181,454	+1.02(+1.08%)
May 25, 2018		94.16	94.16	94.16	0	+0.37(+0.39%)
May 24, 2018	93.76	93.92	93.72	93.79	3,240,166	+0.24(+0.26%)
May 23, 2018	93.41	93.61	93.39	93.55	5,521,926	+0.43(+0.46%)
May 22, 2018	93.16	93.17	93.04	93.13	2,139,499	-0.04(-0.04%)
May 21, 2018	93.05	93.17	93.00	93.16	3,078,860	+0.06(+0.07%)
May 18, 2018	92.91	93.15	92.91	93.10	2,859,502	+0.36(+0.39%)
May 17, 2018	92.83	92.89	92.71	92.74	1,842,594	-0.06(-0.06%)
May 16, 2018	93.02	93.05	92.79	92.79	5,177,474	-0.19(-0.21%)
May 15, 2018	93.14	93.14	92.86	92.99	7,372,493	-0.52(-0.55%)
May 14, 2018	93.56	93.59	93.50	93.50	5,153,371	-0.20(-0.22%)
May 11, 2018	93.76	93.76	93.61	93.71	3,047,795	+0.01(+0.01%)
May 10, 2018	93.73	93.77	93.61	93.70	4,527,613	+0.19(+0.21%)
May 09, 2018	93.50	93.61	93.48	93.50	3,071,673	-0.21(-0.23%)
May 08, 2018	93.73	93.81	93.62	93.72	1,790,559	-0.16(-0.17%)
May 07, 2018	93.91	93.94	93.82	93.87	2,007,388	-0.05(-0.05%)
May 04, 2018	94.02	94.06	93.78	93.92	2,565,494	+0.01(+0.01%)
May 03, 2018	93.86	94.04	93.85	93.91	6,522,528	+0.24(+0.26%)
May 02, 2018	93.69	93.80	93.61	93.67	4,169,222	+0.02(+0.02%)
May 01, 2018	93.79	93.79	93.61	93.65	2,049,642	-0.15(-0.16%)
Apr 30, 2018	93.74	93.90	93.72	93.80	3,799,563	+0.10(+0.11%)
Apr 27, 2018	93.62	93.75	93.61	93.70	2,612,271	+0.16(+0.17%)
Apr 26, 2018	93.49	93.58	93.44	93.54	2,157,103	+0.27(+0.29%)
Apr 25, 2018	93.33	93.38	93.21	93.27	3,573,380	-0.20(-0.22%)
Apr 24, 2018	93.46	93.57	93.39	93.48	3,446,721	-0.11(-0.12%)
Apr 23, 2018	93.60	93.64	93.47	93.59	5,445,893	-0.09(-0.10%)
Apr 20, 2018	93.87	93.93	93.68	93.68	2,503,963	-0.31(-0.33%)
Apr 19, 2018	94.03	94.09	93.88	93.99	3,449,491	-0.26(-0.27%)
Apr 18, 2018	94.43	94.54	94.25	94.25	2,306,822	-0.37(-0.39%)
Apr 17, 2018	94.52	94.68	94.48	94.62	1,411,506	+0.06(+0.06%)
Apr 16, 2018	94.38	94.58	94.36	94.56	1,775,301	-0.05(-0.05%)
Apr 13, 2018	94.44	94.66	94.44	94.61	3,185,124	+0.08(+0.09%)
Apr 12, 2018	94.74	94.75	94.50	94.53	2,373,004	-0.34(-0.36%)
Apr 11, 2018	94.96	95.00	94.78	94.87	2,733,388	+0.09(+0.10%)
Apr 10, 2018	94.82	94.88	94.71	94.78	1,759,487	-0.17(-0.17%)
Apr 09, 2018	94.76	94.94	94.68	94.94	2,245,575	+0.02(+0.02%)
Apr 06, 2018	94.81	94.96	94.68	94.92	2,874,503	+0.41(+0.44%)
Apr 05, 2018	94.60	94.64	94.47	94.51	1,940,012	-0.24(-0.25%)
Apr 04, 2018	95.00	95.00	94.70	94.75	2,403,608	-0.06(-0.06%)
Apr 03, 2018	94.96	95.00	94.77	94.80	4,585,837	-0.30(-0.32%)
Apr 02, 2018	94.94	95.31	94.90	95.11	2,980,320	+0.10(+0.10%)
Mar 29, 2018		95.01	95.01	95.01	0	+0.19(+0.20%)
Mar 28, 2018	95.03	95.07	94.73	94.82	3,000,299	-0.02(-0.02%)
Mar 27, 2018	94.40	94.88	94.39	94.84	3,796,788	+0.53(+0.57%)
Mar 26, 2018	94.39	94.51	94.28	94.30	4,545,323	-0.26(-0.27%)
Mar 23, 2018	94.34	94.61	94.34	94.56	2,735,779	+0.13(+0.14%)
Mar 22, 2018	94.39	94.63	94.28	94.43	5,459,135	+0.39(+0.41%)
Mar 21, 2018	93.86	94.12	93.62	94.05	3,655,306	+0.06(+0.07%)
Mar 20, 2018	94.00	94.07	93.95	93.98	2,824,478	-0.18(-0.20%)
Mar 19, 2018	94.05	94.34	94.05	94.16	3,068,125	-0.09(-0.10%)
Mar 16, 2018	94.25	94.28	94.14	94.26	3,904,725	-0.11(-0.12%)
Mar 15, 2018	94.39	94.49	94.28	94.37	2,995,349	-0.04(-0.04%)
Mar 14, 2018	94.16	94.51	94.15	94.40	2,822,607	+0.18(+0.20%)
Mar 13, 2018	94.21	94.27	94.04	94.22	1,892,021	+0.16(+0.17%)
Mar 12, 2018	93.92	94.07	93.86	94.06	2,048,033	+0.22(+0.24%)
Mar 09, 2018	93.81	93.92	93.71	93.84	1,742,584	-0.20(-0.22%)
Mar 08, 2018	93.98	94.14	93.93	94.05	1,777,926	+0.19(+0.21%)
Mar 07, 2018		94.12	93.84	93.85	1,366,404	+0.00(+0.00%)
Mar 06, 2018	93.89	94.05	93.84	93.85	2,531,686	-0.01(-0.01%)
Mar 05, 2018	94.24	94.24	93.75	93.86	2,236,601	-0.12(-0.13%)
Mar 02, 2018	94.21	94.22	93.93	93.98	2,325,049	-0.35(-0.37%)