7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.06	91.07	90.92	90.95	4,372,502	+0.04(+0.05%)
Sep 27, 2018	90.85	90.94	90.79	90.91	7,055,129	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,008	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,017	-0.09(-0.10%)
Sep 24, 2018	90.67	90.81	90.66	90.70	2,658,256	-0.10(-0.11%)
Sep 21, 2018	90.71	90.86	90.71	90.80	1,139,342	+0.04(+0.04%)
Sep 20, 2018	90.65	90.86	90.62	90.77	3,307,755	+0.01(+0.01%)
Sep 19, 2018	90.86	90.86	90.62	90.75	6,135,383	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,370	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.29	4,236,097	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.22	91.27	4,170,951	-0.17(-0.19%)
Sep 13, 2018	91.58	91.58	91.42	91.44	1,425,524	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,045	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,737,964	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,363	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,627	-0.41(-0.45%)
Sep 06, 2018	91.90	92.11	91.89	92.03	1,842,785	+0.19(+0.21%)
Sep 05, 2018	91.84	91.91	91.74	91.84	1,481,947	-0.01(-0.01%)
Sep 04, 2018	91.93	91.99	91.80	91.85	3,803,596	-0.21(-0.23%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.13	91.97	92.05	3,099,460	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.88	1,583,093	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,314	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,383	-0.21(-0.22%)
Aug 24, 2018	92.13	92.33	92.09	92.32	1,445,122	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,818	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,308	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.13	2,804,950	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.13	92.25	3,233,358	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.88	91.97	3,391,902	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,618	-0.03(-0.03%)
Aug 15, 2018	91.93	92.13	91.90	91.96	5,361,823	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,545	-0.09(-0.10%)
Aug 13, 2018	91.80	91.93	91.72	91.82	1,966,808	-0.03(-0.03%)
Aug 10, 2018	91.70	91.97	91.67	91.85	4,823,538	+0.39(+0.43%)
Aug 09, 2018	91.35	91.45	91.33	91.45	4,812,625	+0.25(+0.28%)
Aug 08, 2018	91.15	91.26	91.14	91.20	3,098,933	+0.08(+0.09%)
Aug 07, 2018	91.26	91.26	91.11	91.12	2,431,260	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,183	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.10	91.27	2,423,806	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.91	91.03	3,756,875	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,520	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)