7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,406	-0.01(-0.01%)
May 27, 2021	106.23	106.28	106.08	106.28	6,457,203	-0.19(-0.17%)
May 26, 2021	106.51	106.65	106.42	106.46	4,846,096	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,151	+0.39(+0.37%)
May 24, 2021	106.15	106.30	106.09	106.19	5,198,765	+0.10(+0.10%)
May 21, 2021	106.16	106.18	105.97	106.09	7,157,538	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.78	106.05	9,056,573	+0.44(+0.41%)
May 19, 2021	105.91	106.13	105.52	105.62	14,163,372	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,157	+0.00(+0.00%)
May 17, 2021	105.96	106.01	105.89	105.93	7,224,695	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,342	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.52	105.80	8,873,561	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,275	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,729	-0.18(-0.17%)
May 10, 2021	106.40	106.48	106.09	106.14	6,358,256	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.26	106.35	13,171,287	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,229	+0.05(+0.04%)
May 05, 2021	106.03	106.30	106.03	106.27	7,331,229	+0.13(+0.12%)
May 04, 2021	106.21	106.42	106.08	106.14	12,025,979	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,250,958	+0.18(+0.17%)
Apr 30, 2021	105.77	105.86	105.61	105.82	5,558,513	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.31	105.72	5,976,312	-0.19(-0.17%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,280	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.77	105.77	8,316,770	-0.42(-0.39%)
Apr 26, 2021	106.25	106.34	106.19	106.19	7,697,119	-0.11(-0.10%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,652	-0.14(-0.13%)
Apr 22, 2021	106.35	106.47	106.09	106.44	8,274,598	+0.08(+0.08%)
Apr 21, 2021	106.29	106.41	106.14	106.36	8,592,557	+0.06(+0.05%)
Apr 20, 2021	105.96	106.38	105.96	106.30	6,967,885	+0.31(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,788	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.10	7,901,384	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,285	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.57	105.71	5,253,592	-0.13(-0.12%)
Apr 13, 2021	105.43	105.84	105.40	105.84	8,255,806	+0.44(+0.41%)
Apr 12, 2021	105.38	105.43	105.29	105.40	5,888,116	-0.06(-0.06%)
Apr 09, 2021	105.40	105.66	105.31	105.47	6,342,091	-0.28(-0.26%)
Apr 08, 2021	105.57	105.75	105.55	105.74	6,824,096	+0.36(+0.34%)
Apr 07, 2021	105.42	105.64	105.34	105.38	6,804,701	-0.06(-0.06%)
Apr 06, 2021	105.16	105.47	105.12	105.45	9,442,113	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.94	10,712,563	-0.30(-0.28%)
Apr 01, 2021	105.09	105.29	105.02	105.23	9,194,492	+0.46(+0.44%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,487	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.92	6,235,555	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.92	105.01	6,788,635	-0.36(-0.34%)
Mar 26, 2021	105.44	105.66	105.36	105.37	6,909,011	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.57	105.72	11,397,482	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,774,919	+0.14(+0.13%)
Mar 23, 2021	105.44	105.74	105.36	105.72	8,131,685	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.05	105.20	5,044,381	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.68	104.86	9,429,571	-0.06(-0.06%)
Mar 18, 2021	104.74	105.05	104.64	104.93	8,926,513	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,129	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,357	-0.02(-0.02%)
Mar 15, 2021	105.72	105.88	105.69	105.78	4,813,361	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,903,912	-0.77(-0.72%)
Mar 11, 2021	106.45	106.57	106.26	106.42	8,166,684	-0.04(-0.03%)
Mar 10, 2021	106.23	106.56	106.18	106.46	6,125,836	+0.22(+0.21%)
Mar 09, 2021	106.20	106.32	106.03	106.23	7,583,042	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.70	105.73	7,994,115	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,229	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,091	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,029,894	-0.58(-0.54%)
Mar 02, 2021	107.12	107.41	107.07	107.40	6,759,483	+0.19(+0.18%)