7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.61	111.94	111.48	111.64	6,917,109	+0.20(+0.18%)
Mar 30, 2020	111.92	112.20	111.36	111.43	5,059,536	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.18	5,748,137	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,682,967	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,017	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.03	5,697,192	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,313,703	+1.30(+1.18%)
Mar 20, 2020	108.11	110.17	107.89	109.48	10,492,203	+2.72(+2.55%)
Mar 19, 2020	106.73	108.10	106.53	106.77	7,294,074	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.42	14,425,358	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,210	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,582	+0.00(+0.00%)
Mar 13, 2020	108.25	109.34	107.53	107.84	9,464,518	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,607	+0.05(+0.05%)
Mar 11, 2020	110.52	110.82	108.07	108.49	14,490,878	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.59	109.59	16,402,230	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.64	26,976,406	+0.99(+0.90%)
Mar 06, 2020	111.18	111.48	110.36	110.64	12,639,089	+1.11(+1.02%)
Mar 05, 2020	109.36	109.65	109.28	109.53	5,740,426	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.57	8,299,677	-0.24(-0.22%)
Mar 03, 2020	107.67	109.62	107.55	108.81	12,473,193	+1.25(+1.16%)
Mar 02, 2020	108.02	108.38	107.49	107.56	21,113,142	-0.07(-0.07%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,575	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.09	106.44	9,401,992	+0.51(+0.49%)
Feb 26, 2020	105.75	106.28	105.63	105.92	21,407,814	-0.05(-0.05%)
Feb 25, 2020	105.66	106.21	105.63	105.98	10,910,497	+0.29(+0.28%)
Feb 24, 2020	105.74	105.82	105.57	105.68	7,412,502	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.87	5,862,541	+0.42(+0.41%)
Feb 20, 2020	104.30	104.58	104.28	104.44	3,761,926	+0.30(+0.29%)
Feb 19, 2020	104.05	104.19	103.99	104.14	1,832,289	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,348	+0.17(+0.16%)
Feb 14, 2020	103.97	104.06	103.91	103.99	2,226,480	+0.26(+0.25%)
Feb 13, 2020	103.70	103.85	103.66	103.74	2,035,168	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,173	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.85	103.91	1,805,440	-0.25(-0.24%)
Feb 10, 2020	104.18	104.28	104.06	104.16	2,079,951	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.96	6,730,755	+0.50(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,944	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,416	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.84	2,799,547	-0.61(-0.58%)
Feb 03, 2020	104.28	104.49	104.01	104.44	6,234,190	-0.09(-0.09%)
Jan 31, 2020	104.23	104.61	104.21	104.53	10,652,610	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.94	104.01	4,806,099	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,655	+0.50(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,742	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,769	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.81	103.07	8,654,094	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,298	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,208	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.24	102.42	2,569,830	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,865,933	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,638	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.14	102.31	2,983,516	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,428	+0.20(+0.20%)
Jan 13, 2020	101.85	101.87	101.73	101.86	2,915,714	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,477	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.41	101.75	4,015,337	+0.07(+0.07%)
Jan 08, 2020	102.01	102.13	101.55	101.68	5,543,264	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,215	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.07	2,961,206	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.18	4,188,823	+0.68(+0.67%)