7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.26	93.27	93.17	93.19	1,341,932	-0.06(-0.07%)
Oct 30, 2017	93.13	93.26	93.08	93.25	1,928,280	+0.33(+0.36%)
Oct 27, 2017	92.72	92.92	92.66	92.92	1,497,997	+0.30(+0.32%)
Oct 26, 2017	92.83	92.85	92.61	92.62	2,349,415	-0.12(-0.13%)
Oct 25, 2017	92.59	92.82	92.59	92.74	2,094,651	-0.15(-0.16%)
Oct 24, 2017	92.95	93.02	92.84	92.89	1,829,067	-0.28(-0.30%)
Oct 23, 2017	93.13	93.24	93.13	93.17	808,519	+0.09(+0.09%)
Oct 20, 2017	93.17	93.24	93.05	93.09	3,020,804	-0.39(-0.41%)
Oct 19, 2017	93.63	93.67	93.41	93.47	1,730,049	+0.10(+0.10%)
Oct 18, 2017	93.32	93.41	93.28	93.38	2,037,387	-0.24(-0.25%)
Oct 17, 2017	93.51	93.64	93.49	93.61	767,519	-0.04(-0.04%)
Oct 16, 2017	93.64	93.75	93.55	93.65	1,897,896	-0.16(-0.17%)
Oct 13, 2017	93.77	93.86	93.66	93.81	1,733,467	+0.32(+0.34%)
Oct 12, 2017	93.46	93.53	93.37	93.49	1,537,087	+0.09(+0.09%)
Oct 11, 2017	93.43	93.44	93.30	93.40	3,236,546	+0.11(+0.11%)
Oct 10, 2017	93.31	93.52	93.27	93.30	1,279,350	+0.04(+0.04%)
Oct 09, 2017	93.24	93.30	93.17	93.26	1,017,322	+0.11(+0.11%)
Oct 06, 2017	93.03	93.27	92.92	93.16	2,677,657	-0.11(-0.12%)
Oct 05, 2017	93.40	93.46	93.22	93.27	2,027,632	-0.10(-0.10%)
Oct 04, 2017	93.48	93.48	93.28	93.37	2,504,186	-0.03(-0.03%)
Oct 03, 2017	93.29	93.42	93.26	93.39	2,872,919	+0.13(+0.14%)
Oct 02, 2017	93.42	93.46	93.26	93.26	3,669,871	+0.03(+0.04%)
Sep 29, 2017	93.44	93.44	93.18	93.23	2,328,364	-0.11(-0.12%)
Sep 28, 2017	93.25	93.41	93.19	93.34	2,140,351	-0.02(-0.02%)
Sep 27, 2017	93.38	93.50	93.33	93.36	4,614,878	-0.48(-0.51%)
Sep 26, 2017	93.83	93.89	93.75	93.84	1,212,281	-0.08(-0.08%)
Sep 25, 2017	93.75	93.99	93.65	93.92	2,202,207	+0.28(+0.30%)
Sep 22, 2017	93.77	93.79	93.61	93.64	944,384	+0.17(+0.18%)
Sep 21, 2017	93.64	93.76	93.47	93.47	2,730,699	-0.12(-0.13%)
Sep 20, 2017	93.87	93.88	93.45	93.60	2,739,338	-0.18(-0.20%)
Sep 19, 2017	93.91	93.96	93.75	93.78	769,323	-0.10(-0.11%)
Sep 18, 2017	93.88	93.96	93.80	93.89	3,464,812	-0.37(-0.39%)
Sep 15, 2017	94.15	94.25	93.98	94.25	1,687,574	+0.11(+0.12%)
Sep 14, 2017	94.03	94.16	94.00	94.14	1,573,869	+0.02(+0.02%)
Sep 13, 2017	94.33	94.33	94.10	94.12	1,817,711	-0.19(-0.20%)
Sep 12, 2017	94.39	94.39	94.23	94.31	3,619,384	-0.23(-0.24%)
Sep 11, 2017	94.70	94.73	94.54	94.54	2,520,688	-0.54(-0.57%)
Sep 08, 2017	95.12	95.12	94.96	95.08	1,427,194	-0.07(-0.07%)
Sep 07, 2017	94.83	95.23	94.83	95.15	4,904,432	+0.41(+0.43%)
Sep 06, 2017	94.94	95.01	94.64	94.74	1,829,793	-0.23(-0.24%)
Sep 05, 2017	94.66	94.98	94.64	94.97	3,490,278	+0.66(+0.70%)
Sep 01, 2017	94.49	94.52	94.26	94.31	3,953,214	-0.14(-0.14%)
Aug 31, 2017	94.31	94.46	94.30	94.45	1,173,072	+0.15(+0.16%)
Aug 30, 2017	94.23	94.35	94.23	94.30	1,489,722	-0.08(-0.08%)
Aug 29, 2017	94.60	94.62	94.28	94.38	1,822,403	+0.22(+0.23%)
Aug 28, 2017	94.03	94.17	94.00	94.16	1,056,264	+0.09(+0.09%)
Aug 25, 2017		94.13	93.87	94.07	1,154,598	+0.16(+0.17%)
Aug 24, 2017	93.92	94.02	93.87	93.92	2,888,997	-0.15(-0.16%)
Aug 23, 2017	93.94	94.07	93.87	94.07	1,428,008	+0.32(+0.34%)
Aug 22, 2017	93.84	93.84	93.69	93.74	1,128,264	-0.18(-0.20%)
Aug 21, 2017	93.89	93.99	93.86	93.93	824,200	+0.06(+0.06%)
Aug 18, 2017	94.01	94.07	93.73	93.87	1,416,155	+0.02(+0.02%)
Aug 17, 2017	93.55	93.88	93.52	93.85	1,876,448	+0.33(+0.35%)
Aug 16, 2017	93.25	93.66	93.24	93.52	2,475,505	+0.17(+0.19%)
Aug 15, 2017	93.25	93.42	93.22	93.34	1,313,610	-0.28(-0.30%)
Aug 14, 2017	93.66	93.76	93.59	93.62	1,588,512	-0.23(-0.24%)
Aug 11, 2017	93.69	93.91	93.66	93.85	1,044,008	+0.10(+0.11%)
Aug 10, 2017	93.58	93.77	93.56	93.74	1,618,182	+0.35(+0.37%)
Aug 09, 2017	93.62	93.64	93.39	93.39	1,453,183	+0.11(+0.12%)
Aug 08, 2017	93.32	93.33	93.13	93.28	1,464,308	-0.08(-0.08%)
Aug 07, 2017	93.26	93.37	93.21	93.36	635,021	+0.05(+0.06%)
Aug 04, 2017		93.56	93.11	93.31	1,450,902	-0.25(-0.27%)
Aug 03, 2017	93.43	93.58	93.35	93.56	1,806,376	+0.32(+0.35%)