Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 219.00 219.00 204.00 212.80 299,203 -9.20(-4.14%)
May 30, 2012 230.80 232.00 218.20 222.00 175,577 -13.80(-5.85%)
May 29, 2012 240.40 243.00 231.00 235.80 155,526 -5.20(-2.16%)
May 25, 2012 240.00 244.00 238.00 241.00 112,823 +3.20(+1.35%)
May 24, 2012 239.60 243.60 235.00 237.80 105,866 -2.80(-1.16%)
May 23, 2012 233.80 248.00 232.00 240.60 177,710 +1.60(+0.67%)
May 22, 2012 247.60 248.60 235.20 239.00 150,480 -8.80(-3.55%)
May 21, 2012 232.20 254.80 218.02 247.80 368,040 +16.20(+6.99%)
May 18, 2012 249.80 250.00 226.60 231.60 298,907 -16.60(-6.69%)
May 17, 2012 253.20 258.00 243.20 248.20 333,172 -12.80(-4.90%)
May 16, 2012 243.40 264.00 243.20 261.00 354,148 +17.60(+7.23%)
May 15, 2012 297.80 298.60 240.00 243.40 1,233,147 +8.70(+3.71%)
May 14, 2012 204.40 243.60 201.60 234.70 811,196 +36.70(+18.54%)
May 11, 2012 196.20 203.20 192.60 198.00 74,649 +0.60(+0.30%)
May 10, 2012 205.60 205.70 197.20 197.40 69,787 -4.00(-1.99%)
May 09, 2012 204.40 208.80 200.00 201.40 60,590 -5.20(-2.52%)
May 08, 2012 209.40 210.00 202.00 206.60 78,119 -2.60(-1.24%)
May 07, 2012 202.00 216.00 200.80 209.20 128,903 +9.80(+4.91%)
May 04, 2012 206.20 210.00 196.40 199.40 127,043 -6.80(-3.30%)
May 03, 2012 211.60 215.60 198.60 206.20 201,215 -5.40(-2.55%)
May 02, 2012 216.00 220.00 210.00 211.60 172,654 -5.70(-2.62%)
May 01, 2012 220.00 228.00 211.20 217.30 258,929 +3.10(+1.45%)
Apr 30, 2012 239.40 239.82 212.80 214.20 139,799 -25.30(-10.56%)
Apr 27, 2012 241.20 245.20 232.20 239.50 74,822 +1.10(+0.46%)
Apr 26, 2012 242.00 243.00 237.00 238.40 50,108 -7.00(-2.85%)
Apr 25, 2012 240.80 246.40 239.60 245.40 46,064 +6.20(+2.59%)
Apr 24, 2012 236.40 241.40 232.00 239.20 147,520 +2.20(+0.93%)
Apr 23, 2012 229.00 238.60 222.00 237.00 254,414 +14.40(+6.47%)
Apr 20, 2012 236.20 237.20 220.40 222.60 119,642 -12.60(-5.36%)
Apr 19, 2012 239.00 245.40 233.60 235.20 99,757 -5.60(-2.33%)
Apr 18, 2012 247.80 251.00 236.60 240.80 122,560 -10.80(-4.29%)
Apr 17, 2012 253.00 258.58 245.00 251.60 92,583 -1.80(-0.71%)
Apr 16, 2012 263.00 265.20 251.00 253.40 83,592 -9.00(-3.43%)
Apr 13, 2012 270.40 271.00 257.00 262.40 97,705 -8.80(-3.24%)
Apr 12, 2012 285.80 286.00 265.40 271.20 140,967 +9.60(+3.67%)
Apr 11, 2012 282.40 282.40 259.00 261.60 121,105 -9.40(-3.47%)
Apr 10, 2012 277.20 279.00 266.00 271.00 173,095 -6.80(-2.45%)
Apr 09, 2012 280.00 284.50 270.00 277.80 161,900 -5.80(-2.05%)
Apr 05, 2012 288.20 295.00 280.20 283.60 218,538 -7.20(-2.48%)
Apr 04, 2012 295.00 304.60 290.20 290.80 178,475 -9.60(-3.20%)
Apr 03, 2012 305.60 309.60 298.00 300.40 175,048 -5.10(-1.67%)
Apr 02, 2012 330.20 331.40 305.00 305.50 504,496 -62.10(-16.89%)
Mar 30, 2012 356.00 379.60 355.80 367.60 129,633 +13.60(+3.84%)
Mar 29, 2012 355.20 364.60 351.00 354.00 56,337 -2.00(-0.56%)
Mar 28, 2012 363.60 375.20 352.00 356.00 128,199 -9.60(-2.63%)
Mar 27, 2012 350.00 370.00 346.34 365.60 108,440 +18.00(+5.18%)
Mar 26, 2012 341.00 349.80 334.00 347.60 111,628 +9.80(+2.90%)
Mar 23, 2012 337.60 341.60 332.80 337.80 104,069 +0.00(+0.00%)
Mar 22, 2012 343.40 345.40 334.60 337.80 110,527 -8.20(-2.37%)
Mar 21, 2012 358.40 358.40 338.60 346.00 118,022 -8.40(-2.37%)
Mar 20, 2012 359.40 363.20 350.60 354.40 80,393 -2.00(-0.56%)
Mar 19, 2012 357.60 366.40 353.20 356.40 48,089 -4.00(-1.11%)
Mar 16, 2012 356.80 361.60 351.80 360.40 101,336 +3.60(+1.01%)
Mar 15, 2012 340.20 366.40 334.20 356.80 179,740 +19.20(+5.69%)
Mar 14, 2012 342.40 347.40 333.20 337.60 66,802 -3.50(-1.03%)
Mar 13, 2012 334.60 344.60 328.00 341.10 95,622 +6.30(+1.88%)
Mar 12, 2012 342.60 348.80 333.80 334.80 64,417 -6.40(-1.88%)
Mar 09, 2012 340.60 351.60 335.40 341.20 97,122 +1.60(+0.47%)
Mar 08, 2012 351.00 352.00 325.00 339.60 224,861 -6.80(-1.96%)
Mar 07, 2012 367.60 371.60 346.00 346.40 115,658 -20.20(-5.51%)
Mar 06, 2012 356.80 370.80 350.00 366.60 81,477 +4.00(+1.10%)
Mar 05, 2012 382.40 384.20 360.00 362.60 151,323 -21.40(-5.57%)
Mar 02, 2012 391.40 397.60 382.40 384.00 67,686 -6.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.