Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	11.58	11.58	11.58	11.58	14	+0.17(+1.47%)
Nov 25, 2014	11.42	11.42	11.42	11.42	213	-0.33(-2.79%)
Nov 21, 2014	11.66	11.74	11.74	11.74	265	+0.25(+2.19%)
Nov 20, 2014	11.22	11.49	11.20	11.49	6,163	+0.17(+1.48%)
Nov 19, 2014	11.49	11.49	11.32	11.32	736	-0.17(-1.46%)
Nov 18, 2014	11.26	11.49	11.26	11.49	9,642	+0.00(+0.00%)
Nov 17, 2014	11.49	11.49	11.48	11.49	1,674	+0.25(+2.24%)
Nov 14, 2014	11.49	11.49	11.24	11.24	265	+0.03(+0.30%)
Nov 13, 2014	11.21	11.21	11.21	11.21	363	-0.12(-1.04%)
Nov 12, 2014	11.32	11.32	11.32	11.32	320	-0.10(-0.88%)
Nov 04, 2014	11.24	11.43	11.43	11.43	42	+0.16(+1.38%)
Nov 03, 2014	11.22	11.27	11.22	11.27	749	-0.32(-2.79%)
Oct 31, 2014	11.29	11.66	11.29	11.59	1,564	+0.33(+2.90%)
Oct 30, 2014	11.57	11.65	11.21	11.27	2,068	-0.16(-1.40%)
Oct 27, 2014	11.66	11.43	11.43	11.43	1,192	-0.21(-1.80%)
Oct 24, 2014	11.65	11.66	11.49	11.63	9,756	-0.03(-0.22%)
Oct 23, 2014	11.22	11.66	11.22	11.66	1,388	+0.05(+0.45%)
Oct 22, 2014	11.61	11.61	11.61	11.61	355	+0.28(+2.50%)
Oct 20, 2014	11.32	11.32	11.32	11.32	120	-0.13(-1.13%)
Oct 17, 2014	11.60	11.60	11.41	11.45	1,449	-0.20(-1.70%)
Oct 15, 2014	11.64	11.65	11.65	11.65	88	+0.03(+0.29%)
Oct 14, 2014	11.66	11.66	11.62	11.62	476	-0.04(-0.36%)
Oct 10, 2014	11.66	11.66	11.66	11.66	45	+0.35(+3.11%)
Oct 08, 2014	11.31	11.31	11.31	11.31	238	+0.03(+0.22%)
Oct 07, 2014	11.28	11.28	11.28	11.28	119	-0.03(-0.22%)
Oct 06, 2014	11.70	11.79	11.28	11.31	1,487	-0.48(-4.06%)
Oct 03, 2014	11.79	11.79	11.79	11.79	238	+0.24(+2.11%)
Oct 02, 2014	11.56	11.98	11.53	11.54	3,845	-0.41(-3.44%)
Oct 01, 2014	11.87	12.36	11.87	11.95	6,432	+0.21(+1.79%)
Sep 30, 2014	11.74	11.74	11.74	11.74	258	+0.00(+0.00%)
Sep 26, 2014	11.76	11.74	11.74	11.74	2	+0.07(+0.57%)
Sep 25, 2014	11.58	11.79	11.56	11.68	1,261	+0.10(+0.87%)
Sep 24, 2014	11.91	12.05	11.53	11.58	3,367	-0.55(-4.50%)
Sep 23, 2014	11.95	12.13	11.94	12.12	1,868	+0.55(+4.79%)
Sep 22, 2014	11.54	11.57	11.54	11.57	1,835	-0.53(-4.37%)
Sep 19, 2014	11.68	11.94	11.66	12.10	10,198	+0.13(+1.05%)
Sep 18, 2014	12.21	12.33	11.97	11.97	2,712	-0.49(-3.90%)
Sep 17, 2014	12.55	12.55	12.28	12.46	1,275	+0.07(+0.54%)
Sep 16, 2014	12.36	12.41	12.36	12.39	1,380	-0.10(-0.81%)
Sep 15, 2014	12.26	12.68	12.21	12.49	2,112	-0.05(-0.40%)
Sep 12, 2014	12.20	12.54	12.16	12.54	1,264	+0.57(+4.77%)
Sep 11, 2014	12.37	12.42	11.85	11.97	1,944	-0.40(-3.25%)
Sep 10, 2014	12.54	12.54	12.37	12.37	2,146	+0.00(+0.00%)
Sep 09, 2014	12.73	12.73	12.06	12.37	2,714	-0.42(-3.27%)
Sep 08, 2014	12.67	12.79	12.62	12.79	4,750	+0.04(+0.32%)
Sep 05, 2014	12.58	12.75	12.58	12.75	715	+0.17(+1.37%)
Sep 04, 2014	12.57	12.58	12.30	12.58	9,664	+0.04(+0.30%)
Sep 03, 2014	12.33	12.54	12.33	12.54	272	-0.21(-1.64%)