Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				14.40	212	-0.19(-1.31%)
Mar 30, 2023	14.69	14.69	14.41	14.59	1,783	+0.34(+2.35%)
Mar 29, 2023	14.54	14.54	13.30	14.26	1,366	-0.36(-2.46%)
Mar 28, 2023	14.62	14.62	14.62	14.62	1,320	+0.25(+1.77%)
Mar 27, 2023	14.40	14.51	14.36	14.36	1,191	+0.20(+1.42%)
Mar 24, 2023	14.12	14.21	14.09	14.16	3,947	+0.69(+5.12%)
Mar 23, 2023	13.74	13.74	13.47	13.47	439	-0.46(-3.30%)
Mar 22, 2023	14.12	14.21	13.93	13.93	2,390	-0.31(-2.15%)
Mar 21, 2023	14.16	14.56	13.79	14.24	9,421	+0.55(+3.99%)
Mar 20, 2023	13.76	14.60	13.57	13.69	5,281	+0.05(+0.35%)
Mar 16, 2023				13.64	120	+0.00(+0.00%)
Mar 14, 2023				13.64	249	-0.72(-5.00%)
Mar 13, 2023	14.36	14.36	14.36	14.36	252	-0.24(-1.64%)
Mar 09, 2023				14.60	8	+0.22(+1.53%)
Mar 08, 2023	14.38	14.38	14.38	14.38	409	+0.01(+0.07%)
Mar 07, 2023	14.37	14.37	14.37	14.37	243	+0.00(+0.00%)
Mar 06, 2023	14.37	14.37	14.37	14.37	309	-0.04(-0.27%)
Mar 03, 2023	14.41	14.41	14.41	14.41	310	-0.06(-0.40%)
Mar 02, 2023	14.84	14.84	14.46	14.47	1,005	+0.01(+0.07%)
Mar 01, 2023	14.46	14.46	14.46	14.46	617	+0.00(+0.00%)
Feb 28, 2023	14.45	14.84	14.45	14.46	1,559	-0.24(-1.60%)
Feb 27, 2023	14.69	14.69	14.69	14.69	842	-0.00(-0.02%)
Feb 24, 2023	14.70	14.70	14.70	14.70	370	+0.18(+1.25%)
Feb 23, 2023	14.37	14.52	14.37	14.52	1,052	+0.07(+0.46%)
Feb 22, 2023	14.45	14.45	14.45	14.45	483	+0.09(+0.60%)
Feb 21, 2023	14.36	14.36	14.36	14.36	195	-0.20(-1.38%)
Feb 17, 2023	14.56	14.56	14.56	14.56	407	-0.26(-1.74%)
Feb 16, 2023	14.82	14.82	14.82	14.82	419	-0.03(-0.19%)
Feb 15, 2023	14.71	15.12	14.51	14.85	1,792	+0.11(+0.71%)
Feb 14, 2023	14.75	14.75	14.75	14.75	429	-1.29(-8.06%)
Feb 10, 2023				16.04	61	+0.58(+3.78%)
Feb 08, 2023				15.45	18	+0.14(+0.94%)
Feb 07, 2023	14.99	15.31	14.99	15.31	1,024	+0.44(+2.96%)
Feb 06, 2023	15.00	15.47	14.87	14.87	1,237	-0.54(-3.48%)
Feb 03, 2023	15.30	15.88	15.12	15.41	3,097	+0.13(+0.88%)
Feb 02, 2023	15.22	15.74	15.22	15.27	2,130	+0.66(+4.54%)
Feb 01, 2023	15.98	15.98	14.61	14.61	1,510	-0.70(-4.58%)
Jan 31, 2023	15.20	15.42	15.20	15.31	1,010	-0.11(-0.73%)
Jan 30, 2023	15.20	15.42	15.19	15.42	871	+0.24(+1.60%)
Jan 27, 2023	15.05	15.85	14.91	15.18	3,851	+0.56(+3.83%)
Jan 26, 2023	15.19	15.29	14.62	14.62	2,412	-0.51(-3.39%)
Jan 25, 2023	15.15	15.15	15.13	15.13	1,252	+0.22(+1.46%)
Jan 24, 2023	15.32	15.32	14.85	14.92	1,961	+0.17(+1.16%)
Jan 23, 2023	14.97	15.28	14.74	14.74	3,092	-0.54(-3.54%)
Jan 20, 2023	14.75	15.29	14.71	15.29	1,394	+0.58(+3.94%)
Jan 19, 2023	15.19	15.26	14.71	14.71	2,475	-0.58(-3.79%)
Jan 18, 2023	15.20	15.30	15.03	15.29	4,802	+0.16(+1.07%)
Jan 17, 2023	15.27	15.28	15.12	15.12	969	+0.08(+0.50%)
Jan 13, 2023	15.09	15.15	14.67	15.05	2,054	+0.12(+0.83%)
Jan 12, 2023	15.20	15.29	14.92	14.92	2,232	+0.01(+0.06%)
Jan 11, 2023	15.00	15.24	14.87	14.92	1,640	+0.28(+1.88%)
Jan 10, 2023	14.59	14.89	14.25	14.64	4,035	-0.07(-0.45%)
Jan 09, 2023	13.81	14.71	13.81	14.71	2,926	+0.46(+3.20%)
Jan 06, 2023	15.00	15.00	14.25	14.25	2,421	-0.93(-6.12%)
Jan 04, 2023				15.18	199	-0.39(-2.50%)