Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		9.687	9.687	9.687	26	+0.00(+0.00%)
Mar 25, 2019		9.687	9.687	9.687	0	-0.01(-0.14%)
Mar 21, 2019		9.700	9.700	9.700	0	-0.87(-8.22%)
Mar 20, 2019		10.57	10.57	10.57	23	+0.00(+0.00%)
Mar 18, 2019		10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 15, 2019		10.57	10.57	10.57	1	+0.00(+0.00%)
Mar 14, 2019		10.57	10.57	10.57	11	+0.00(+0.00%)
Mar 11, 2019		10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 06, 2019		10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 04, 2019		10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 01, 2019	10.45	10.57	10.41	10.57	490	+0.73(+7.38%)
Feb 28, 2019		9.842	9.842	9.842	111	+0.00(+0.00%)
Feb 26, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 20, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 19, 2019		9.842	9.842	9.842	129	+0.00(+0.00%)
Feb 15, 2019		9.842	9.842	9.842	113	+0.00(+0.00%)
Feb 14, 2019		9.842	9.842	9.842	86	+0.00(+0.00%)
Feb 11, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 07, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 05, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 01, 2019		9.842	9.842	9.842	0	+0.10(+1.05%)
Jan 29, 2019		9.740	9.740	9.740	0	+0.05(+0.50%)
Jan 22, 2019		9.692	9.692	9.692	0	+0.00(+0.00%)
Jan 18, 2019	9.708	9.708	9.692	9.692	619	+0.15(+1.61%)
Jan 17, 2019		9.538	9.538	9.538	99	+0.00(+0.00%)
Jan 14, 2019		9.538	9.538	9.538	0	+0.00(+0.00%)
Jan 11, 2019	9.538	9.538	9.538	9.538	123	+0.01(+0.08%)
Jan 10, 2019		9.530	9.530	9.530	16	+0.00(+0.00%)