Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.32	15.39	15.05	15.34	265,675	-0.11(-0.73%)
Mar 30, 2015	14.95	15.47	14.94	15.45	286,912	+0.59(+4.00%)
Mar 27, 2015	14.67	14.90	14.45	14.85	170,857	+0.15(+1.02%)
Mar 26, 2015	14.60	14.72	14.55	14.70	119,991	+0.01(+0.09%)
Mar 25, 2015	14.74	14.94	14.62	14.69	400,589	-0.01(-0.04%)
Mar 24, 2015	14.69	14.75	14.62	14.70	173,864	-0.01(-0.04%)
Mar 23, 2015	14.58	14.78	14.52	14.70	138,158	+0.06(+0.38%)
Mar 20, 2015	14.07	14.77	14.00	14.65	1,005,628	+0.61(+4.37%)
Mar 19, 2015	14.00	14.07	13.84	14.04	131,116	-0.04(-0.27%)
Mar 18, 2015	13.90	14.07	13.75	14.07	126,693	+0.16(+1.12%)
Mar 17, 2015	13.95	14.06	13.84	13.92	189,917	-0.12(-0.85%)
Mar 16, 2015	13.97	14.07	13.89	14.04	105,976	+0.19(+1.35%)
Mar 13, 2015	14.02	14.02	13.62	13.85	167,877	-0.18(-1.25%)
Mar 12, 2015	13.79	14.07	13.72	14.02	183,321	+0.34(+2.51%)
Mar 11, 2015	13.65	13.72	13.50	13.68	169,203	+0.06(+0.41%)
Mar 10, 2015	13.55	13.70	13.45	13.62	141,540	-0.08(-0.59%)
Mar 09, 2015	13.72	13.79	13.61	13.70	100,947	+0.00(+0.00%)
Mar 06, 2015	13.75	13.94	13.56	13.70	126,819	-0.19(-1.39%)
Mar 05, 2015	13.93	14.00	13.69	13.90	137,720	-0.04(-0.27%)
Mar 04, 2015	13.96	14.07	13.81	13.94	190,207	-0.14(-0.98%)
Mar 03, 2015	14.35	14.47	13.94	14.07	641,667	-0.35(-2.43%)
Mar 02, 2015	14.00	14.49	13.90	14.42	380,103	+0.35(+2.49%)
Feb 27, 2015	14.85	14.91	14.04	14.07	519,054	-0.66(-4.50%)
Feb 26, 2015	14.79	14.88	14.65	14.74	276,934	-0.03(-0.17%)
Feb 25, 2015	14.95	14.96	14.64	14.76	141,277	-0.16(-1.09%)
Feb 24, 2015	14.80	14.94	14.77	14.92	194,922	+0.17(+1.14%)
Feb 23, 2015	14.82	14.91	14.67	14.75	385,835	-0.09(-0.59%)
Feb 20, 2015	14.61	14.84	14.50	14.84	156,415	+0.19(+1.28%)
Feb 19, 2015	14.48	14.69	14.48	14.65	122,425	+0.12(+0.82%)
Feb 18, 2015	14.43	14.61	14.42	14.54	178,784	+0.07(+0.48%)
Feb 17, 2015	14.59	14.69	14.44	14.47	148,454	-0.14(-0.98%)
Feb 13, 2015	14.63	14.61	14.61	14.61	139,478	-0.02(-0.13%)
Feb 12, 2015	14.44	14.69	14.43	14.63	140,015	+0.31(+2.18%)
Feb 11, 2015	14.24	14.34	14.07	14.32	139,019	+0.03(+0.22%)
Feb 10, 2015	14.33	14.35	14.02	14.29	135,050	+0.12(+0.84%)
Feb 09, 2015	14.44	14.59	14.10	14.17	211,085	-0.34(-2.37%)
Feb 06, 2015	14.54	14.94	14.22	14.51	342,615	-0.29(-1.98%)
Feb 05, 2015	14.85	14.87	14.56	14.80	188,095	+0.06(+0.38%)
Feb 04, 2015	14.49	14.97	14.49	14.75	290,517	+0.19(+1.33%)
Feb 03, 2015	14.07	14.61	14.05	14.55	406,340	+0.45(+3.19%)
Feb 02, 2015	13.72	14.12	13.65	14.10	152,383	+0.47(+3.44%)
Jan 30, 2015	13.95	13.95	13.62	13.64	220,463	-0.46(-3.28%)
Jan 29, 2015	13.94	14.11	13.76	14.10	181,459	+0.20(+1.44%)
Jan 28, 2015	14.35	14.35	13.79	13.90	180,341	-0.38(-2.63%)
Jan 27, 2015	14.09	14.31	13.90	14.27	134,188	+0.03(+0.18%)
Jan 26, 2015	14.08	14.29	13.97	14.25	124,129	+0.20(+1.42%)
Jan 23, 2015	14.11	14.17	13.90	14.05	138,019	-0.04(-0.27%)
Jan 22, 2015	13.63	14.13	13.50	14.09	188,206	+0.58(+4.31%)
Jan 21, 2015	13.44	13.64	13.40	13.50	141,306	-0.01(-0.09%)
Jan 20, 2015	13.71	13.75	13.39	13.52	182,547	-0.19(-1.41%)
Jan 16, 2015	13.27	13.72	13.27	13.71	205,007	+0.39(+2.96%)
Jan 15, 2015	13.64	13.64	13.13	13.32	145,423	-0.32(-2.34%)
Jan 14, 2015	13.42	13.74	13.42	13.64	155,230	+0.01(+0.09%)
Jan 13, 2015	13.41	13.75	13.36	13.62	229,355	+0.26(+1.97%)
Jan 12, 2015	13.34	13.40	13.12	13.36	231,185	-0.03(-0.19%)
Jan 09, 2015	13.44	13.44	13.25	13.39	176,892	-0.09(-0.70%)
Jan 08, 2015	13.22	13.49	13.10	13.48	264,740	+0.33(+2.47%)
Jan 07, 2015	13.16	13.22	12.94	13.15	212,174	+0.12(+0.91%)
Jan 06, 2015	13.26	13.28	12.81	13.04	201,389	-0.21(-1.58%)
Jan 05, 2015	13.63	13.71	13.20	13.24	233,287	-0.47(-3.40%)