Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.15	25.32	25.02	25.18	609,343	-0.10(-0.39%)
Jan 30, 2020	24.94	25.43	24.76	25.27	529,146	-0.05(-0.21%)
Jan 29, 2020	25.69	26.08	24.55	25.33	1,498,722	-0.33(-1.29%)
Jan 28, 2020	25.20	25.87	25.05	25.66	425,280	+0.75(+3.01%)
Jan 27, 2020	24.59	25.10	24.29	24.91	431,637	-0.26(-1.02%)
Jan 24, 2020	25.70	25.85	24.96	25.17	517,901	-0.53(-2.07%)
Jan 23, 2020	25.81	26.00	25.45	25.70	614,411	-0.20(-0.76%)
Jan 22, 2020	26.32	26.46	25.87	25.89	763,888	-0.27(-1.02%)
Jan 21, 2020	26.52	26.54	25.51	26.16	821,415	-0.39(-1.48%)
Jan 17, 2020	27.27	27.38	26.35	26.55	630,656	-0.55(-2.02%)
Jan 16, 2020	26.11	27.71	26.02	27.10	1,122,855	+1.26(+4.86%)
Jan 15, 2020	25.39	26.11	25.36	25.84	570,543	+0.39(+1.55%)
Jan 14, 2020	24.94	25.88	24.80	25.45	571,179	+0.34(+1.33%)
Jan 13, 2020	24.49	25.13	24.29	25.12	388,676	+0.63(+2.58%)
Jan 10, 2020	24.50	24.65	24.34	24.49	296,451	-0.01(-0.04%)
Jan 09, 2020	24.22	24.77	24.06	24.50	372,125	+0.35(+1.47%)
Jan 08, 2020	24.21	24.45	23.88	24.14	517,323	-0.09(-0.37%)
Jan 07, 2020	24.61	24.78	24.15	24.23	291,804	-0.44(-1.80%)
Jan 06, 2020	24.26	24.72	24.15	24.67	375,487	+0.15(+0.60%)
Jan 03, 2020	24.06	24.54	24.03	24.52	492,731	+0.05(+0.20%)
Jan 02, 2020	24.29	24.48	23.99	24.48	633,362	+0.20(+0.81%)
Dec 31, 2019	24.63	25.02	24.25	24.28	521,250	-0.38(-1.56%)
Dec 30, 2019	24.82	24.92	24.31	24.66	1,007,439	-0.10(-0.40%)
Dec 27, 2019	25.08	25.22	24.67	24.76	411,946	-0.21(-0.83%)
Dec 26, 2019	25.05	25.32	24.79	24.97	381,745	-0.01(-0.04%)
Dec 24, 2019	24.99	25.26	24.82	24.98	184,203	+0.03(+0.14%)
Dec 23, 2019	24.50	25.20	24.41	24.94	499,722	+0.55(+2.24%)
Dec 20, 2019	24.24	24.64	24.05	24.40	2,424,078	+0.27(+1.10%)
Dec 19, 2019	23.82	24.34	23.71	24.13	544,528	+0.35(+1.47%)
Dec 18, 2019	23.58	24.04	23.58	23.78	376,835	+0.22(+0.92%)
Dec 17, 2019	23.83	23.94	23.48	23.56	406,707	-0.22(-0.93%)
Dec 16, 2019	23.59	24.12	23.59	23.79	555,620	+0.30(+1.26%)
Dec 13, 2019	23.30	23.64	22.87	23.49	677,239	+0.09(+0.38%)
Dec 12, 2019	23.22	23.97	23.22	23.40	589,204	+0.11(+0.47%)
Dec 11, 2019	23.36	23.55	23.16	23.29	448,879	+0.11(+0.47%)
Dec 10, 2019	23.14	23.32	23.01	23.18	686,034	-0.03(-0.13%)
Dec 09, 2019	23.08	23.38	22.99	23.21	502,150	-0.05(-0.21%)
Dec 06, 2019	23.62	24.00	23.11	23.26	509,883	-0.10(-0.42%)
Dec 05, 2019	23.70	23.93	23.34	23.36	549,973	-0.17(-0.71%)
Dec 04, 2019	23.60	24.07	23.35	23.53	727,627	+0.06(+0.25%)
Dec 03, 2019	22.66	23.56	22.57	23.47	568,721	+0.49(+2.14%)
Dec 02, 2019	23.01	23.08	22.34	22.98	619,253	+0.02(+0.09%)
Nov 29, 2019	22.97	23.38	22.86	22.96	263,771	-0.17(-0.72%)
Nov 27, 2019	23.56	23.66	23.04	23.13	557,583	-0.39(-1.68%)
Nov 26, 2019	23.84	24.07	23.42	23.52	1,122,650	-0.41(-1.73%)
Nov 25, 2019	24.38	24.59	23.52	23.93	1,041,780	-0.47(-1.94%)
Nov 22, 2019	24.87	25.18	24.41	24.41	544,187	-0.43(-1.75%)
Nov 21, 2019	25.57	25.57	24.83	24.84	730,709	-0.58(-2.29%)
Nov 20, 2019	25.48	26.01	25.22	25.42	783,913	-0.25(-0.96%)
Nov 19, 2019	24.95	25.73	24.47	25.67	1,208,992	+0.84(+3.37%)
Nov 18, 2019	23.91	25.04	23.91	24.83	1,093,847	+0.86(+3.60%)
Nov 15, 2019	23.86	24.14	23.68	23.97	549,769	+0.31(+1.31%)
Nov 14, 2019	23.65	23.84	23.38	23.66	427,319	-0.13(-0.54%)
Nov 13, 2019	23.79	24.00	23.26	23.79	615,885	-0.23(-0.94%)
Nov 12, 2019	24.16	24.36	23.59	24.01	668,492	-0.24(-0.98%)
Nov 11, 2019	24.21	24.67	24.09	24.25	335,602	-0.07(-0.28%)
Nov 08, 2019	24.16	24.66	23.95	24.32	513,740	+0.13(+0.53%)
Nov 07, 2019	24.95	25.24	24.08	24.19	519,624	-0.43(-1.74%)
Nov 06, 2019	24.73	24.85	24.43	24.62	462,707	-0.23(-0.93%)
Nov 05, 2019	25.16	25.95	24.74	24.85	631,955	-0.17(-0.67%)
Nov 04, 2019	24.52	25.51	24.35	25.02	1,125,720	+0.71(+2.94%)