Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.35	16.35	16.10	16.18	145,711	-0.20(-1.21%)
Feb 28, 2008	16.37	16.44	16.23	16.38	152,895	+0.08(+0.47%)
Feb 27, 2008	16.21	16.44	16.21	16.30	220,340	+0.18(+1.09%)
Feb 26, 2008	16.09	16.38	16.05	16.13	202,574	-0.02(-0.14%)
Feb 25, 2008	16.11	16.29	15.99	16.15	368,646	+0.25(+1.59%)
Feb 22, 2008	15.87	16.03	15.52	15.90	250,134	-0.04(-0.24%)
Feb 21, 2008	16.17	16.28	15.84	15.93	164,677	-0.01(-0.05%)
Feb 20, 2008	16.04	16.26	15.63	15.94	303,899	-0.45(-2.75%)
Feb 19, 2008	16.61	16.63	16.32	16.39	239,914	-0.04(-0.23%)
Feb 18, 2008	16.35	16.43	16.22	16.43	151,318	+0.00(+0.00%)
Feb 15, 2008	16.35	16.43	16.22	16.43	151,318	-0.21(-1.29%)
Feb 14, 2008	16.67	16.74	16.51	16.65	274,334	-0.02(-0.14%)
Feb 13, 2008	16.50	16.76	16.31	16.67	258,260	+0.26(+1.58%)
Feb 12, 2008	16.31	16.62	16.21	16.41	216,051	+0.01(+0.05%)
Feb 11, 2008	16.74	16.74	16.00	16.40	295,448	-0.42(-2.50%)
Feb 08, 2008	15.90	16.82	15.90	16.82	351,374	+0.76(+4.76%)
Feb 07, 2008	16.32	16.36	15.94	16.06	626,346	-0.29(-1.78%)
Feb 06, 2008	16.71	16.71	16.13	16.35	395,953	+0.05(+0.28%)
Feb 05, 2008	16.68	16.68	16.22	16.30	364,790	-0.34(-2.07%)
Feb 04, 2008	16.65	16.76	16.48	16.65	345,408	+0.29(+1.78%)
Feb 01, 2008	15.99	16.42	15.94	16.35	455,194	+0.49(+3.08%)
Jan 31, 2008	15.76	16.36	15.63	15.87	602,658	+0.01(+0.05%)
Jan 30, 2008	15.86	16.03	15.44	15.86	780,283	+0.05(+0.34%)
Jan 29, 2008	15.88	15.94	15.61	15.80	410,286	+0.24(+1.57%)
Jan 28, 2008	15.15	15.57	15.10	15.56	283,531	+0.48(+3.19%)
Jan 25, 2008	15.35	15.35	14.91	15.08	145,578	-0.19(-1.25%)
Jan 24, 2008	15.22	15.35	14.89	15.27	235,365	-0.19(-1.24%)
Jan 23, 2008	15.41	15.61	14.86	15.46	509,693	-0.44(-2.79%)
Jan 22, 2008	15.54	15.99	15.44	15.90	497,608	+0.08(+0.53%)
Jan 21, 2008	15.99	16.13	15.61	15.82	758,341	+0.00(+0.00%)
Jan 18, 2008	15.99	16.13	15.61	15.82	758,341	-0.02(-0.10%)
Jan 17, 2008	16.42	16.62	15.75	15.83	747,675	-0.50(-3.09%)
Jan 16, 2008	16.45	16.78	16.13	16.34	538,996	+0.32(+2.00%)
Jan 15, 2008	16.21	16.39	15.94	16.02	184,744	-0.15(-0.95%)
Jan 14, 2008	16.26	16.28	15.96	16.17	230,131	+0.13(+0.81%)
Jan 11, 2008	16.09	16.25	15.94	16.04	111,301	-0.18(-1.08%)
Jan 10, 2008	16.01	16.25	15.89	16.22	268,922	+0.31(+1.92%)
Jan 09, 2008	15.84	15.94	15.67	15.91	307,019	+0.14(+0.87%)
Jan 08, 2008	16.15	16.19	15.61	15.77	406,407	-0.03(-0.19%)
Jan 07, 2008	15.98	16.23	15.31	15.80	418,862	-0.45(-2.78%)
Jan 04, 2008	16.67	16.67	16.09	16.26	456,987	-0.61(-3.63%)
Jan 03, 2008	16.71	16.90	16.55	16.87	135,757	+0.15(+0.91%)
Jan 02, 2008	17.00	17.20	16.45	16.71	167,676	-0.17(-1.00%)
Jan 01, 2008	16.82	17.09	16.75	16.88	290,808	+0.00(+0.00%)
Dec 31, 2007	16.82	17.09	16.75	16.88	290,808	+0.47(+2.89%)
Dec 28, 2007	16.50	16.50	16.28	16.41	117,507	+0.24(+1.47%)
Dec 27, 2007	16.32	16.51	16.13	16.17	109,849	-0.11(-0.70%)
Dec 26, 2007	16.17	16.35	15.95	16.29	159,012	+0.46(+2.90%)
Dec 24, 2007	15.68	16.04	15.68	15.83	135,480	+0.34(+2.22%)
Dec 21, 2007	15.37	15.65	15.28	15.48	360,953	+0.19(+1.25%)
Dec 20, 2007	15.48	15.54	15.20	15.29	157,683	-0.28(-1.77%)
Dec 19, 2007	15.41	15.72	15.41	15.57	319,128	+0.47(+3.09%)
Dec 18, 2007	15.38	15.55	14.92	15.10	281,342	+0.17(+1.13%)
Dec 17, 2007	15.07	15.12	14.47	14.93	684,308	-0.75(-4.78%)
Dec 14, 2007	15.86	16.06	15.64	15.68	342,575	-0.20(-1.25%)
Dec 13, 2007	15.80	15.98	15.67	15.88	169,240	-0.16(-1.00%)
Dec 12, 2007	16.06	16.43	15.96	16.04	219,301	+0.20(+1.25%)
Dec 11, 2007	16.38	16.38	15.60	15.84	642,912	-0.73(-4.38%)
Dec 10, 2007	16.87	16.87	16.43	16.57	676,285	-0.43(-2.52%)
Dec 07, 2007	16.97	17.33	16.67	17.00	298,851	+0.16(+0.95%)
Dec 06, 2007	16.66	17.04	16.48	16.84	342,637	+0.21(+1.24%)
Dec 05, 2007	16.63	16.89	16.43	16.63	573,077	+0.39(+2.40%)
Dec 04, 2007	16.29	16.32	16.05	16.24	351,689	+0.08(+0.47%)