Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.194	2.225	2.194	2.225	11,901	+0.04(+1.75%)
Feb 27, 2003	2.187	2.187	2.141	2.187	85,274	+0.13(+6.32%)
Feb 26, 2003	2.049	2.080	2.034	2.057	51,138	+0.00(+0.00%)
Feb 25, 2003	2.095	2.095	2.057	2.057	9,809	-0.04(-1.82%)
Feb 24, 2003	2.126	2.133	2.095	2.095	7,062	-0.04(-1.79%)
Feb 21, 2003	2.103	2.133	2.095	2.133	1,961	+0.02(+0.72%)
Feb 20, 2003	2.141	2.141	2.103	2.118	7,847	+0.02(+0.73%)
Feb 19, 2003	2.271	2.271	2.064	2.103	18,964	-0.17(-7.41%)
Feb 18, 2003	2.225	2.271	2.217	2.271	90,767	+0.17(+8.00%)
Feb 14, 2003	2.057	2.103	1.996	2.103	62,124	+0.05(+2.23%)
Feb 13, 2003	1.965	2.064	1.957	2.057	156,946	+0.10(+5.08%)
Feb 12, 2003	1.950	1.965	1.911	1.957	838,616	-0.02(-1.16%)
Feb 11, 2003	1.988	2.019	1.957	1.980	568,930	-0.01(-0.38%)
Feb 10, 2003	2.095	2.095	1.988	1.988	59,378	-0.14(-6.47%)
Feb 07, 2003	2.194	2.194	2.110	2.126	20,926	-0.02(-1.07%)
Feb 06, 2003	2.026	2.187	2.026	2.149	164,924	+0.11(+5.64%)
Feb 05, 2003	2.164	2.164	2.026	2.034	104,630	-0.11(-5.00%)
Feb 04, 2003	2.179	2.179	2.110	2.141	9,939	-0.06(-2.78%)
Feb 03, 2003	2.256	2.256	2.187	2.202	7,193	-0.09(-4.00%)
Jan 31, 2003	2.263	2.317	2.256	2.294	20,664	+0.00(+0.00%)
Jan 30, 2003	2.340	2.332	2.278	2.294	72,454	-0.05(-1.96%)
Jan 29, 2003	2.263	2.447	2.263	2.340	44,206	+0.07(+3.03%)
Jan 28, 2003	2.225	2.286	2.202	2.271	17,394	+0.05(+2.06%)
Jan 27, 2003	2.301	2.301	2.217	2.225	62,124	-0.11(-4.90%)
Jan 24, 2003	2.378	2.393	2.332	2.340	16,610	-0.04(-1.61%)
Jan 23, 2003	2.363	2.401	2.363	2.378	3,792	+0.05(+2.30%)
Jan 22, 2003	2.378	2.401	2.286	2.324	32,043	-0.05(-2.25%)
Jan 21, 2003	2.447	2.447	2.370	2.378	58,200	-0.10(-4.01%)
Jan 17, 2003	2.554	2.554	2.477	2.477	1,700	-0.01(-0.31%)
Jan 16, 2003	2.477	2.561	2.477	2.485	28,511	+0.08(+3.17%)
Jan 15, 2003	2.408	2.454	2.408	2.408	11,770	+0.05(+1.94%)
Jan 14, 2003	2.424	2.447	2.355	2.363	43,291	-0.08(-3.13%)
Jan 13, 2003	2.454	2.500	2.424	2.439	37,143	-0.03(-1.24%)
Jan 10, 2003	2.447	2.477	2.447	2.470	10,463	-0.02(-0.62%)
Jan 09, 2003	2.485	2.561	2.477	2.485	12,032	-0.02(-0.61%)
Jan 08, 2003	2.523	2.531	2.485	2.500	30,604	-0.03(-1.21%)
Jan 07, 2003	2.577	2.577	2.531	2.531	2,484	-0.05(-1.78%)
Jan 06, 2003	2.600	2.638	2.561	2.577	34,135	-0.06(-2.32%)
Jan 03, 2003	2.561	2.638	2.561	2.638	9,678	+0.08(+3.29%)
Jan 02, 2003	2.623	2.623	2.538	2.554	9,939	-0.16(-5.92%)
Dec 31, 2002	2.814	2.814	2.630	2.714	53,884	-0.06(-2.20%)
Dec 30, 2002	2.844	2.844	2.737	2.775	83,050	-0.13(-4.47%)
Dec 27, 2002	2.928	2.928	2.875	2.905	56,631	+0.07(+2.43%)
Dec 26, 2002	2.837	2.959	2.829	2.837	90,767	+0.12(+4.51%)
Dec 24, 2002	2.844	2.844	2.676	2.714	54,669	-0.14(-4.83%)
Dec 23, 2002	2.814	2.883	2.791	2.852	14,125	+0.00(+0.00%)
Dec 20, 2002	2.814	2.883	2.753	2.852	60,162	+0.09(+3.32%)
Dec 19, 2002	2.982	3.012	2.753	2.760	87,105	-0.22(-7.44%)
Dec 18, 2002	3.035	3.051	2.913	2.982	64,347	-0.05(-1.76%)
Dec 17, 2002	3.043	3.043	3.020	3.035	7,324	-0.02(-0.75%)
Dec 16, 2002	3.035	3.058	3.020	3.058	108,685	+0.02(+0.50%)
Dec 13, 2002	3.051	3.051	3.043	3.043	4,054	+0.01(+0.25%)
Dec 12, 2002	3.058	3.066	3.035	3.035	348,028	-0.02(-0.75%)
Dec 11, 2002	3.074	3.097	3.051	3.058	662,705	-0.02(-0.50%)
Dec 10, 2002	3.058	3.089	3.058	3.074	734,378	+0.05(+1.51%)
Dec 09, 2002	3.074	3.074	3.020	3.028	1,572,471	-0.08(-2.46%)
Dec 06, 2002	3.066	3.135	3.066	3.104	19,356	-0.03(-0.98%)
Dec 05, 2002	3.074	3.135	3.074	3.135	12,555	+0.05(+1.49%)
Dec 04, 2002	3.097	3.097	2.990	3.089	19,095	-0.05(-1.46%)
Dec 03, 2002	3.173	3.173	3.127	3.135	172,510	-0.07(-2.15%)