Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.48	10.91	10.42	10.64	488,045	+0.00(+0.00%)
Jan 30, 2008	10.46	10.90	10.21	10.64	382,245	+0.08(+0.75%)
Jan 29, 2008	10.41	10.64	10.08	10.56	260,650	+0.19(+1.80%)
Jan 28, 2008	10.24	10.39	9.785	10.38	385,483	+0.22(+2.13%)
Jan 25, 2008	9.844	10.34	9.726	10.16	688,663	+0.43(+4.45%)
Jan 24, 2008	9.844	9.962	9.352	9.726	1,010,696	-0.10(-1.00%)
Jan 23, 2008	9.893	10.82	9.558	9.824	1,565,111	-1.03(-9.52%)
Jan 22, 2008	10.13	11.15	10.05	10.86	458,248	-0.06(-0.54%)
Jan 21, 2008	11.01	11.16	10.66	10.92	613,788	+0.00(+0.00%)
Jan 18, 2008	11.01	11.16	10.66	10.92	613,788	+0.16(+1.46%)
Jan 17, 2008	10.88	11.04	10.46	10.76	436,932	-0.06(-0.55%)
Jan 16, 2008	10.46	11.20	10.34	10.82	495,400	+0.34(+3.29%)
Jan 15, 2008	10.96	10.96	10.41	10.47	417,999	-0.70(-6.26%)
Jan 14, 2008	10.74	11.30	10.45	11.17	448,259	+0.52(+4.90%)
Jan 11, 2008	10.99	11.08	10.56	10.65	494,353	-0.40(-3.65%)
Jan 10, 2008	10.33	11.28	10.22	11.05	730,733	+0.59(+5.64%)
Jan 09, 2008	10.36	10.68	10.07	10.46	621,792	+0.08(+0.76%)
Jan 08, 2008	10.83	11.07	10.38	10.39	564,284	-0.40(-3.74%)
Jan 07, 2008	10.96	11.12	10.71	10.79	916,977	-0.17(-1.53%)
Jan 04, 2008	11.97	12.34	10.94	10.96	928,208	-1.10(-9.14%)
Jan 03, 2008	12.60	12.85	11.99	12.06	626,943	-0.50(-4.00%)
Jan 02, 2008	12.82	13.01	12.42	12.56	889,719	-0.31(-2.45%)
Jan 01, 2008	12.80	12.96	12.61	12.88	0	+0.00(+0.00%)
Dec 31, 2007	12.80	12.96	12.61	12.88	984,768	+0.04(+0.31%)
Dec 28, 2007	12.88	13.19	12.80	12.84	669,623	+0.12(+0.93%)
Dec 27, 2007	13.19	13.34	12.71	12.72	604,860	-0.08(-0.62%)
Dec 26, 2007	13.06	13.11	12.71	12.80	355,195	-0.39(-2.98%)
Dec 24, 2007	12.86	13.27	12.81	13.19	191,694	+0.39(+3.08%)
Dec 21, 2007	12.57	12.93	12.48	12.80	1,048,874	+0.43(+3.50%)
Dec 20, 2007	12.77	12.91	11.99	12.36	653,469	-0.25(-1.95%)
Dec 19, 2007	12.40	12.93	12.34	12.61	430,605	+0.16(+1.26%)
Dec 18, 2007	12.76	13.00	12.22	12.45	530,612	-0.28(-2.17%)
Dec 17, 2007	13.29	13.46	12.64	12.73	666,011	-0.67(-5.00%)
Dec 14, 2007	13.53	13.76	13.33	13.40	321,723	-0.32(-2.37%)
Dec 13, 2007	13.67	13.81	13.39	13.72	419,239	-0.09(-0.64%)
Dec 12, 2007	13.91	14.21	13.67	13.81	464,951	+0.18(+1.30%)
Dec 11, 2007	14.02	14.21	13.56	13.63	437,208	-0.34(-2.46%)
Dec 10, 2007	13.83	14.17	13.83	13.98	945,343	+0.21(+1.50%)
Dec 07, 2007	13.73	14.04	13.63	13.77	427,522	+0.08(+0.57%)
Dec 06, 2007	13.79	13.88	13.54	13.69	637,640	-0.14(-1.00%)
Dec 05, 2007	13.51	14.05	13.45	13.83	363,160	+0.55(+4.15%)
Dec 04, 2007	13.56	13.93	13.20	13.28	1,013,106	-0.41(-3.02%)
Dec 03, 2007	14.33	14.33	13.61	13.69	904,052	-0.59(-4.13%)
Nov 30, 2007	14.30	14.58	14.05	14.28	420,704	+0.21(+1.47%)
Nov 29, 2007	14.63	14.76	14.00	14.08	392,226	-0.61(-4.16%)
Nov 28, 2007	13.79	14.74	13.72	14.69	440,328	+1.17(+8.67%)
Nov 27, 2007	13.76	13.86	13.29	13.52	632,326	-0.28(-2.00%)
Nov 26, 2007	14.40	14.63	13.65	13.79	529,285	-0.64(-4.43%)
Nov 23, 2007	14.15	14.60	13.97	14.43	128,453	+0.45(+3.24%)
Nov 21, 2007	14.17	14.41	13.93	13.98	435,542	-0.30(-2.07%)
Nov 20, 2007	14.12	14.47	13.88	14.27	487,612	+0.17(+1.19%)
Nov 19, 2007	14.45	14.45	13.93	14.11	399,382	-0.44(-3.04%)
Nov 16, 2007	14.54	14.70	14.15	14.55	638,576	+0.05(+0.34%)
Nov 15, 2007	15.62	15.62	14.32	14.50	1,118,887	-1.23(-7.82%)
Nov 14, 2007	15.61	16.05	15.45	15.73	766,814	+0.24(+1.53%)
Nov 13, 2007	15.71	15.88	15.08	15.49	991,194	-0.04(-0.25%)
Nov 12, 2007	15.45	15.91	15.22	15.53	781,285	+0.13(+0.83%)
Nov 09, 2007	15.05	15.57	14.93	15.41	595,927	+0.20(+1.29%)
Nov 08, 2007	15.16	15.50	14.73	15.21	638,715	+0.15(+0.98%)
Nov 07, 2007	16.07	16.10	15.03	15.06	613,298	-1.26(-7.72%)
Nov 06, 2007	16.48	16.48	15.90	16.32	869,711	-0.09(-0.54%)
Nov 05, 2007	15.92	16.47	15.35	16.41	1,072,829	+0.26(+1.58%)
Nov 02, 2007	15.34	16.39	15.15	16.15	946,198	+0.87(+5.67%)