Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.48	14.48	14.26	14.32	4,259	-0.03(-0.22%)
Jun 29, 2009	14.41	14.46	14.35	14.35	15,508	-0.01(-0.10%)
Jun 26, 2009	14.28	14.42	14.28	14.37	3,531	+0.10(+0.70%)
Jun 25, 2009	14.30	14.30	13.95	14.27	10,269	+0.17(+1.23%)
Jun 24, 2009	13.87	14.15	13.87	14.09	11,048	+0.31(+2.24%)
Jun 23, 2009	13.83	13.84	13.62	13.78	15,951	-0.03(-0.20%)
Jun 22, 2009	14.17	14.18	13.81	13.81	20,447	-0.44(-3.06%)
Jun 19, 2009	14.33	14.41	14.24	14.25	6,995	+0.10(+0.70%)
Jun 18, 2009	14.29	14.29	14.07	14.15	7,687	-0.15(-1.03%)
Jun 17, 2009	14.20	14.40	14.08	14.30	34,946	+0.06(+0.41%)
Jun 16, 2009	14.52	14.53	14.20	14.24	15,679	-0.16(-1.14%)
Jun 15, 2009	14.51	14.54	14.27	14.40	60,307	-0.28(-1.92%)
Jun 12, 2009	14.76	14.76	14.52	14.68	6,449	-0.14(-0.92%)
Jun 11, 2009	14.81	14.93	14.77	14.82	9,819	+0.01(+0.07%)
Jun 10, 2009	14.90	14.90	14.57	14.81	14,548	+0.01(+0.07%)
Jun 09, 2009	14.65	14.85	14.64	14.80	6,381	+0.31(+2.11%)
Jun 08, 2009	14.33	14.53	14.24	14.49	16,850	-0.09(-0.62%)
Jun 05, 2009	14.60	14.64	14.52	14.58	8,801	-0.01(-0.06%)
Jun 04, 2009	14.47	14.59	14.43	14.59	8,680	+0.32(+2.23%)
Jun 03, 2009	14.48	14.48	14.20	14.27	51,752	-0.24(-1.67%)
Jun 02, 2009	14.74	14.74	14.47	14.52	3,980	-0.25(-1.68%)
Jun 01, 2009	14.32	14.77	14.32	14.77	5,278	+0.57(+4.03%)
May 29, 2009	14.10	14.19	13.98	14.19	8,149	+0.11(+0.77%)
May 28, 2009	13.83	14.08	13.83	14.08	10,618	+0.25(+1.77%)
May 27, 2009	13.94	14.13	13.84	13.84	8,392	-0.10(-0.72%)
May 26, 2009	13.29	13.94	13.29	13.94	24,346	+0.40(+2.97%)
May 22, 2009	13.50	13.56	13.41	13.54	12,850	+0.13(+1.00%)
May 21, 2009	13.37	13.49	13.24	13.40	4,061	-0.15(-1.07%)
May 20, 2009	13.64	13.87	13.46	13.55	82,381	-0.08(-0.60%)
May 19, 2009	13.47	13.76	13.41	13.63	11,079	+0.16(+1.21%)
May 18, 2009	13.25	13.47	13.23	13.47	41,635	+0.38(+2.92%)
May 15, 2009	13.12	13.26	13.08	13.08	4,589	+0.05(+0.42%)
May 14, 2009	12.98	13.14	12.98	13.03	16,654	+0.18(+1.41%)
May 13, 2009	13.07	13.07	12.79	12.85	29,751	-0.37(-2.82%)
May 12, 2009	13.43	13.43	13.04	13.22	22,335	-0.20(-1.49%)
May 11, 2009	13.26	13.53	13.07	13.42	13,848	+0.03(+0.20%)
May 08, 2009	13.64	13.64	13.12	13.39	70,756	-0.05(-0.38%)
May 07, 2009	14.17	14.88	13.28	13.44	81,547	-0.56(-4.02%)
May 06, 2009	14.22	14.22	13.77	14.01	34,558	+0.00(+0.01%)
May 05, 2009	14.12	14.13	13.88	14.01	73,098	-0.11(-0.81%)
May 04, 2009	13.95	14.12	13.90	14.12	137,385	+0.44(+3.19%)
May 01, 2009	13.69	13.78	13.54	13.68	12,285	+0.06(+0.47%)
Apr 30, 2009	13.54	13.80	13.47	13.62	133,163	+0.35(+2.60%)
Apr 29, 2009	13.18	13.44	13.18	13.28	16,775	+0.23(+1.74%)
Apr 28, 2009	13.13	13.18	12.99	13.05	15,087	-0.13(-0.97%)
Apr 27, 2009	13.18	13.39	13.16	13.18	30,249	-0.13(-0.96%)
Apr 24, 2009	13.05	13.38	12.97	13.30	7,358	+0.35(+2.66%)
Apr 23, 2009	13.00	13.00	12.69	12.96	86,409	-0.07(-0.56%)
Apr 22, 2009	12.72	13.28	12.60	13.03	22,262	+0.21(+1.63%)
Apr 21, 2009	12.64	12.83	12.64	12.82	9,763	+0.12(+0.93%)
Apr 20, 2009	12.88	12.88	12.68	12.70	31,459	-0.44(-3.32%)
Apr 17, 2009	13.03	13.14	12.90	13.14	33,199	+0.12(+0.91%)
Apr 16, 2009	12.28	13.10	12.28	13.02	20,593	+0.40(+3.17%)
Apr 15, 2009	12.63	12.63	12.44	12.62	27,040	-0.19(-1.45%)
Apr 14, 2009	12.73	12.86	12.65	12.81	13,324	-0.06(-0.47%)
Apr 13, 2009	12.83	12.90	12.66	12.87	11,152	-0.05(-0.35%)
Apr 09, 2009	12.87	12.98	12.72	12.91	52,142	+0.46(+3.68%)
Apr 08, 2009	12.24	12.51	12.24	12.45	28,252	+0.32(+2.67%)
Apr 07, 2009	12.36	12.36	12.05	12.13	15,751	-0.39(-3.12%)
Apr 06, 2009	12.47	12.52	12.27	12.52	25,699	-0.12(-0.94%)
Apr 03, 2009	12.42	12.68	12.40	12.64	24,145	+0.21(+1.68%)
Apr 02, 2009	12.16	12.60	12.16	12.43	13,085	+0.45(+3.79%)