Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.82	18.00	17.74	17.74	31,169	-0.24(-1.31%)
Jun 27, 2008	17.92	17.97	17.72	17.97	8,312	-0.10(-0.56%)
Jun 26, 2008	18.32	18.36	17.97	18.07	12,817	-0.62(-3.30%)
Jun 25, 2008	18.68	18.80	18.68	18.69	3,213	+0.26(+1.43%)
Jun 24, 2008	18.32	18.65	18.25	18.43	4,572	-0.01(-0.05%)
Jun 23, 2008	18.70	18.73	18.43	18.44	11,210	-0.17(-0.93%)
Jun 20, 2008	18.79	18.79	18.45	18.61	5,790	-0.55(-2.85%)
Jun 19, 2008	18.71	19.17	18.63	19.15	10,863	+0.43(+2.28%)
Jun 18, 2008	18.82	18.82	18.66	18.73	2,470	-0.27(-1.43%)
Jun 17, 2008	19.34	19.34	19.00	19.00	3,767	-0.25(-1.28%)
Jun 16, 2008	19.03	19.33	19.03	19.24	10,422	+0.25(+1.29%)
Jun 13, 2008	18.76	19.05	18.76	19.00	12,031	+0.43(+2.30%)
Jun 12, 2008	18.81	18.99	18.57	18.57	8,061	-0.05(-0.29%)
Jun 11, 2008	19.12	19.12	18.63	18.63	22,651	-0.53(-2.75%)
Jun 10, 2008	19.10	19.19	19.08	19.15	2,971	-0.29(-1.48%)
Jun 09, 2008	19.49	19.49	19.22	19.44	16,883	-0.15(-0.76%)
Jun 06, 2008	19.94	19.96	19.56	19.59	32,659	-0.55(-2.75%)
Jun 05, 2008	19.98	20.15	19.95	20.14	46,987	+0.29(+1.46%)
Jun 04, 2008	19.69	20.04	19.64	19.85	23,488	+0.25(+1.25%)
Jun 03, 2008	19.72	19.91	19.44	19.61	38,767	-0.07(-0.37%)
Jun 02, 2008	19.94	19.94	19.59	19.68	10,963	-0.34(-1.68%)
May 30, 2008	19.93	20.13	19.93	20.02	2,861	+0.34(+1.74%)
May 29, 2008	19.56	19.77	19.51	19.68	4,611	+0.17(+0.86%)
May 28, 2008	19.55	19.55	19.37	19.51	38,739	+0.11(+0.56%)
May 27, 2008	19.04	19.42	19.04	19.40	5,706	+0.35(+1.81%)
May 26, 2008	19.11	19.11	18.87	19.05	26,963	+0.00(+0.00%)
May 23, 2008	19.11	19.11	18.87	19.05	26,963	-0.15(-0.78%)
May 22, 2008	19.24	19.27	19.14	19.20	2,971	+0.05(+0.26%)
May 21, 2008	19.49	19.66	19.14	19.15	39,811	-0.27(-1.40%)
May 20, 2008	19.64	19.64	19.40	19.43	1,883	-0.30(-1.52%)
May 19, 2008	20.02	20.15	19.66	19.73	9,009	-0.23(-1.14%)
May 16, 2008	19.99	19.99	19.75	19.95	2,409	+0.04(+0.18%)
May 15, 2008	19.49	19.92	19.49	19.92	2,988	+0.46(+2.38%)
May 14, 2008	19.54	19.71	19.45	19.45	5,026	+0.12(+0.60%)
May 13, 2008	19.19	19.34	19.19	19.34	2,315	+0.15(+0.77%)
May 12, 2008	18.88	19.19	18.88	19.19	1,426	+0.25(+1.31%)
May 09, 2008	18.82	19.03	18.47	18.94	2,683	-0.02(-0.10%)
May 08, 2008	18.84	18.96	18.83	18.96	1,062	+0.11(+0.56%)
May 07, 2008	19.29	19.29	18.85	18.85	935	-0.47(-2.42%)
May 06, 2008	18.87	19.32	18.86	19.32	3,109	+0.29(+1.50%)
May 05, 2008	19.04	19.08	18.98	19.04	8,828	-0.07(-0.38%)
May 02, 2008	19.38	19.38	19.01	19.11	8,644	-0.07(-0.38%)
May 01, 2008	18.65	19.19	18.65	19.18	19,259	+0.70(+3.79%)
Apr 30, 2008	18.80	18.81	18.48	18.48	70,967	-0.11(-0.61%)
Apr 29, 2008	18.66	18.66	18.59	18.59	715	+0.04(+0.22%)
Apr 28, 2008	18.69	18.69	18.54	18.55	3,648	+0.19(+1.06%)
Apr 25, 2008	18.48	18.48	18.36	18.36	1,320	-0.26(-1.39%)
Apr 24, 2008	18.27	18.78	18.25	18.62	13,661	+0.24(+1.29%)
Apr 23, 2008	18.25	18.45	18.24	18.38	6,484	+0.42(+2.33%)
Apr 22, 2008	18.23	18.23	17.88	17.96	7,763	-0.42(-2.27%)
Apr 21, 2008	18.05	18.38	18.04	18.38	4,297	+0.24(+1.33%)
Apr 18, 2008	17.96	18.18	17.92	18.14	4,787	+0.59(+3.39%)
Apr 17, 2008	17.40	17.55	17.40	17.55	10,194	+0.03(+0.16%)
Apr 16, 2008	17.19	17.52	17.19	17.52	3,851	+0.68(+4.05%)
Apr 15, 2008	16.78	16.87	16.77	16.84	2,238	-0.07(-0.43%)
Apr 14, 2008	16.94	16.98	16.85	16.91	3,851	-0.13(-0.76%)
Apr 11, 2008	17.25	17.25	17.04	17.04	2,909	-0.44(-2.53%)
Apr 10, 2008	17.33	17.55	17.23	17.48	8,319	+0.23(+1.32%)
Apr 09, 2008	17.24	17.25	17.24	17.25	500	-0.08(-0.47%)
Apr 08, 2008	17.29	17.34	17.24	17.34	1,601	-0.14(-0.78%)
Apr 07, 2008	17.70	17.70	17.47	17.47	4,952	-0.18(-1.03%)
Apr 04, 2008	17.44	17.73	17.44	17.65	1,430	+0.07(+0.39%)
Apr 03, 2008	17.34	17.65	17.28	17.59	3,689	+0.25(+1.44%)
Apr 02, 2008	17.43	17.62	17.26	17.34	9,905	-0.06(-0.32%)