Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.17	42.26	42.01	42.03	52,729	-0.10(-0.25%)
Feb 26, 2015	42.07	42.26	41.95	42.13	53,164	+0.23(+0.54%)
Feb 25, 2015	42.04	42.07	41.83	41.91	58,546	-0.18(-0.43%)
Feb 24, 2015	41.82	42.08	41.68	42.08	50,297	+0.22(+0.52%)
Feb 23, 2015	42.10	42.10	41.71	41.87	108,315	-0.24(-0.56%)
Feb 20, 2015	41.84	42.12	41.60	42.10	34,888	+0.31(+0.74%)
Feb 19, 2015	41.66	41.81	41.59	41.79	34,503	+0.23(+0.54%)
Feb 18, 2015	41.58	41.67	41.40	41.57	148,041	-0.10(-0.25%)
Feb 17, 2015	41.58	41.70	41.47	41.67	140,407	+0.00(+0.00%)
Feb 13, 2015	41.43	41.67	41.67	41.67	70,114	+0.35(+0.84%)
Feb 12, 2015	40.77	41.32	40.77	41.32	52,216	+0.67(+1.65%)
Feb 11, 2015	40.46	40.75	40.46	40.65	80,027	+0.14(+0.35%)
Feb 10, 2015	39.97	40.51	39.85	40.51	223,551	+0.79(+1.99%)
Feb 09, 2015	39.80	39.88	39.63	39.72	130,117	-0.14(-0.35%)
Feb 06, 2015	40.09	40.37	39.73	39.86	61,877	-0.22(-0.54%)
Feb 05, 2015	39.94	40.09	39.87	40.08	69,710	+0.25(+0.64%)
Feb 04, 2015	39.58	40.06	39.58	39.82	46,902	+0.17(+0.43%)
Feb 03, 2015	39.19	39.69	39.07	39.65	83,039	+0.62(+1.59%)
Feb 02, 2015	38.89	39.07	38.16	39.03	86,362	+0.29(+0.75%)
Jan 30, 2015	39.27	39.43	38.73	38.74	61,126	-0.76(-1.93%)
Jan 29, 2015	39.24	39.58	38.82	39.50	75,117	+0.24(+0.60%)
Jan 28, 2015	40.12	40.19	39.24	39.27	83,921	-0.37(-0.93%)
Jan 27, 2015	40.02	40.02	39.64	39.63	98,883	-0.95(-2.35%)
Jan 26, 2015	40.67	40.67	40.27	40.59	91,303	-0.18(-0.44%)
Jan 23, 2015	40.66	40.89	40.65	40.76	35,275	+0.00(+0.00%)
Jan 22, 2015	40.28	40.84	39.77	40.76	54,661	+0.44(+1.10%)
Jan 21, 2015	39.97	40.43	39.83	40.32	47,922	+0.22(+0.54%)
Jan 20, 2015	40.12	40.26	39.67	40.10	73,143	+0.25(+0.61%)
Jan 16, 2015	39.23	39.90	39.12	39.86	95,308	+0.61(+1.56%)
Jan 15, 2015	39.87	40.01	39.25	39.25	56,098	-0.51(-1.28%)
Jan 14, 2015	39.67	40.01	39.35	39.76	66,374	-0.24(-0.59%)
Jan 13, 2015	40.62	41.07	39.77	39.99	72,233	-0.30(-0.75%)
Jan 12, 2015	40.86	40.86	40.10	40.29	134,649	-0.63(-1.54%)
Jan 09, 2015	41.15	41.21	40.59	40.92	82,795	-0.04(-0.09%)
Jan 08, 2015	40.19	41.05	40.19	40.96	46,769	+0.91(+2.26%)
Jan 07, 2015	40.03	40.19	39.76	40.06	129,220	+0.40(+1.00%)
Jan 06, 2015	40.55	40.56	39.58	39.66	300,388	-0.89(-2.19%)
Jan 05, 2015	41.05	41.07	40.39	40.55	96,869	-0.60(-1.47%)
Jan 02, 2015	41.38	41.54	40.85	41.15	94,749	-0.09(-0.23%)
Dec 31, 2014	41.58	41.25	41.25	41.25	55,900	-0.32(-0.77%)
Dec 30, 2014	41.80	41.81	41.52	41.57	44,685	-0.32(-0.77%)
Dec 29, 2014	42.06	42.06	41.83	41.89	73,161	-0.11(-0.27%)
Dec 26, 2014	42.14	42.15	42.00	42.00	38,895	-0.04(-0.09%)
Dec 24, 2014	42.19	42.04	42.04	42.04	45,505	+0.01(+0.02%)
Dec 23, 2014	42.24	42.24	41.97	42.03	58,749	+0.10(+0.25%)
Dec 22, 2014	41.77	41.97	41.74	41.92	116,744	+0.39(+0.95%)
Dec 19, 2014	41.65	41.87	41.44	41.53	79,122	+0.14(+0.34%)
Dec 18, 2014	41.15	41.47	40.99	41.39	99,124	+0.88(+2.17%)
Dec 17, 2014	39.92	40.65	39.71	40.51	55,013	+0.71(+1.79%)
Dec 16, 2014	40.02	40.67	39.79	39.80	97,000	-0.47(-1.16%)
Dec 15, 2014	40.77	40.90	40.03	40.27	63,757	-0.27(-0.67%)
Dec 12, 2014	40.74	41.04	40.53	40.54	46,342	-0.55(-1.34%)
Dec 11, 2014	41.57	41.57	41.02	41.09	55,319	+0.26(+0.64%)
Dec 10, 2014	41.53	41.58	40.78	40.83	206,167	-0.75(-1.80%)
Dec 09, 2014	40.97	41.63	40.91	41.58	165,577	+0.09(+0.23%)
Dec 08, 2014	41.84	41.96	41.24	41.48	79,736	-0.43(-1.03%)
Dec 05, 2014	41.93	41.93	41.78	41.92	79,318	+0.12(+0.29%)
Dec 04, 2014	41.72	41.90	41.53	41.79	136,364	+0.04(+0.09%)
Dec 03, 2014	41.45	41.82	41.35	41.76	66,583	+0.37(+0.88%)
Dec 02, 2014	41.23	41.44	41.15	41.39	80,378	+0.19(+0.45%)