Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.65	40.07	38.12	38.32	1,181,013	+0.19(+0.51%)
Sep 29, 2021	42.74	43.02	37.99	38.12	2,203,082	-3.57(-8.57%)
Sep 28, 2021	48.38	48.60	41.12	41.70	3,071,180	-8.12(-16.30%)
Sep 27, 2021	47.78	50.43	46.57	49.82	1,216,664	+1.91(+3.98%)
Sep 24, 2021	46.86	48.65	45.97	47.91	666,338	-0.06(-0.12%)
Sep 23, 2021	46.82	48.31	45.86	47.97	938,285	+1.55(+3.34%)
Sep 22, 2021	42.87	46.82	42.87	46.42	1,440,172	+3.91(+9.20%)
Sep 21, 2021	42.14	43.05	41.13	42.51	743,918	+0.86(+2.06%)
Sep 20, 2021	42.29	42.89	40.48	41.65	1,381,752	-3.25(-7.23%)
Sep 17, 2021	44.14	45.65	43.72	44.90	1,154,150	+1.14(+2.60%)
Sep 16, 2021	43.42	44.30	42.94	43.76	550,266	+0.26(+0.60%)
Sep 15, 2021	42.69	43.78	41.94	43.50	529,028	+0.76(+1.78%)
Sep 14, 2021	44.34	45.28	42.42	42.74	659,372	-1.55(-3.50%)
Sep 13, 2021	44.03	44.62	42.03	44.29	666,481	+0.20(+0.46%)
Sep 10, 2021	45.47	46.10	43.93	44.09	625,293	-1.09(-2.41%)
Sep 09, 2021	45.28	46.87	44.66	45.18	550,387	-0.12(-0.26%)
Sep 08, 2021	47.97	47.97	44.65	45.29	916,626	-3.27(-6.73%)
Sep 07, 2021	47.77	49.50	47.73	48.56	851,184	+1.05(+2.21%)
Sep 03, 2021	48.08	48.52	46.40	47.51	618,635	-0.26(-0.54%)
Sep 02, 2021	47.90	49.14	46.29	47.77	1,009,977	+0.31(+0.66%)
Sep 01, 2021	44.19	47.67	43.69	47.45	1,181,740	+3.28(+7.43%)
Aug 31, 2021	43.00	44.48	42.39	44.17	1,016,341	+1.43(+3.34%)
Aug 30, 2021	43.76	44.18	42.08	42.75	572,183	-0.73(-1.68%)
Aug 27, 2021	41.89	44.18	41.84	43.48	783,980	+1.51(+3.60%)
Aug 26, 2021	43.07	44.64	41.82	41.97	757,714	-1.61(-3.69%)
Aug 25, 2021	42.80	45.23	42.49	43.58	931,893	+0.70(+1.64%)
Aug 24, 2021	42.86	43.08	41.91	42.87	629,829	+0.52(+1.23%)
Aug 23, 2021	40.82	42.36	40.37	42.35	998,095	+2.21(+5.50%)
Aug 20, 2021	38.87	40.56	38.38	40.15	665,605	+1.43(+3.68%)
Aug 19, 2021	38.89	40.31	38.19	38.72	1,084,208	-1.53(-3.81%)
Aug 18, 2021	41.39	41.79	40.20	40.25	878,334	-1.05(-2.54%)
Aug 17, 2021	41.45	42.66	40.67	41.30	953,362	-1.11(-2.61%)
Aug 16, 2021	47.21	47.22	42.13	42.41	1,494,111	-5.04(-10.62%)
Aug 13, 2021	51.77	52.31	47.22	47.45	1,315,447	-4.21(-8.15%)
Aug 12, 2021	48.14	51.84	47.66	51.66	1,259,829	+3.27(+6.76%)
Aug 11, 2021	48.81	49.34	46.89	48.39	841,512	-0.27(-0.55%)
Aug 10, 2021	51.22	51.70	48.02	48.66	1,313,664	-2.54(-4.96%)
Aug 09, 2021	46.77	52.38	46.59	51.20	2,202,062	+3.94(+8.33%)
Aug 06, 2021	47.63	48.86	45.93	47.26	1,617,326	-0.32(-0.67%)
Aug 05, 2021	45.44	47.94	43.92	47.58	2,401,737	+2.07(+4.55%)
Aug 04, 2021	39.94	46.15	38.36	45.51	7,571,263	+12.03(+35.95%)
Aug 03, 2021	34.13	34.29	32.57	33.47	573,293	-0.50(-1.47%)
Aug 02, 2021	34.91	35.35	33.81	33.97	664,854	-0.61(-1.75%)
Jul 30, 2021	35.07	35.97	34.00	34.58	610,940	-0.80(-2.26%)
Jul 29, 2021	36.09	36.91	35.16	35.38	722,653	-0.47(-1.32%)
Jul 28, 2021	34.73	36.47	34.69	35.85	835,735	+1.20(+3.47%)
Jul 27, 2021	35.56	35.70	32.89	34.65	867,332	-1.16(-3.25%)
Jul 26, 2021	36.09	37.65	35.11	35.81	651,360	-0.16(-0.46%)
Jul 23, 2021	35.41	36.27	34.86	35.98	535,257	+0.13(+0.38%)
Jul 22, 2021	35.68	36.06	34.72	35.84	628,434	+0.13(+0.38%)
Jul 21, 2021	34.04	35.93	33.57	35.71	751,254	+2.22(+6.64%)
Jul 20, 2021	31.86	33.84	30.85	33.48	783,671	+1.87(+5.91%)
Jul 19, 2021	30.34	32.20	29.75	31.62	881,412	+0.50(+1.61%)
Jul 16, 2021	32.89	32.98	30.93	31.11	757,180	-1.02(-3.18%)
Jul 15, 2021	32.70	34.01	31.29	32.14	932,081	-0.64(-1.94%)
Jul 14, 2021	35.31	35.97	32.68	32.77	834,187	-2.32(-6.61%)
Jul 13, 2021	36.71	36.96	34.97	35.09	646,895	-1.69(-4.61%)
Jul 12, 2021	37.51	38.74	36.48	36.79	874,924	-0.71(-1.90%)
Jul 09, 2021	36.97	37.63	35.67	37.50	708,736	+0.81(+2.20%)
Jul 08, 2021	35.09	37.11	34.28	36.69	1,057,975	-0.20(-0.55%)
Jul 07, 2021	37.57	38.26	36.25	36.89	846,052	-0.66(-1.77%)
Jul 06, 2021	36.86	37.69	35.63	37.56	818,075	+0.90(+2.44%)
Jul 02, 2021	38.43	38.96	36.25	36.66	955,512	-1.46(-3.84%)