Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.82	34.57	32.45	32.62	703,276	-0.55(-1.66%)
Dec 30, 2021	32.07	34.28	32.06	33.17	781,458	+0.97(+3.01%)
Dec 29, 2021	33.15	33.15	32.12	32.20	522,297	-1.05(-3.14%)
Dec 28, 2021	34.89	34.98	32.99	33.25	628,184	-1.49(-4.29%)
Dec 27, 2021	34.63	35.40	34.11	34.74	567,102	-0.11(-0.31%)
Dec 23, 2021	34.73	35.49	33.77	34.85	439,887	+0.05(+0.14%)
Dec 22, 2021	34.23	34.99	33.89	34.80	372,196	+0.42(+1.21%)
Dec 21, 2021	33.04	34.80	32.98	34.38	644,426	+1.81(+5.56%)
Dec 20, 2021	32.57	33.84	32.15	32.57	824,691	-1.56(-4.57%)
Dec 17, 2021	31.85	34.35	31.08	34.13	1,270,458	+1.75(+5.41%)
Dec 16, 2021	33.83	34.40	32.00	32.38	953,516	-1.11(-3.32%)
Dec 15, 2021	31.65	33.65	30.47	33.49	1,002,793	+1.85(+5.84%)
Dec 14, 2021	31.64	32.88	30.79	31.64	811,992	-0.55(-1.71%)
Dec 13, 2021	33.97	33.98	31.76	32.19	772,920	-1.75(-5.16%)
Dec 10, 2021	35.49	35.95	33.65	33.95	613,668	-0.94(-2.69%)
Dec 09, 2021	35.95	36.63	34.65	34.88	510,799	-1.57(-4.30%)
Dec 08, 2021	35.57	37.47	34.46	36.45	725,715	+0.99(+2.78%)
Dec 07, 2021	35.52	36.76	35.22	35.47	1,071,760	+1.82(+5.41%)
Dec 06, 2021	32.68	34.11	31.61	33.65	706,986	+0.59(+1.79%)
Dec 03, 2021	34.49	35.09	32.34	33.06	832,792	-1.07(-3.12%)
Dec 02, 2021	33.31	34.31	32.47	34.12	1,060,402	+0.71(+2.12%)
Dec 01, 2021	36.16	37.41	33.32	33.41	992,164	-2.13(-5.99%)
Nov 30, 2021	35.33	36.19	33.62	35.54	1,251,558	+0.15(+0.41%)
Nov 29, 2021	36.69	36.82	34.50	35.40	717,022	-0.14(-0.38%)
Nov 26, 2021	34.84	36.21	34.42	35.53	525,624	-0.99(-2.70%)
Nov 24, 2021	35.16	36.74	34.46	36.52	560,070	+1.10(+3.12%)
Nov 23, 2021	36.55	37.50	34.57	35.42	946,159	-3.23(-8.37%)
Nov 22, 2021	38.65	38.88	35.73	38.65	1,300,424	+0.31(+0.81%)
Nov 19, 2021	39.16	40.06	38.21	38.34	742,370	-1.18(-2.99%)
Nov 18, 2021	40.09	39.81	39.32	39.52	707,716	-0.41(-1.02%)
Nov 17, 2021	42.74	42.97	39.88	39.93	918,487	-2.90(-6.76%)
Nov 16, 2021	43.19	44.25	42.13	42.82	962,084	-0.47(-1.10%)
Nov 15, 2021	44.04	45.00	43.15	43.30	639,395	-0.52(-1.19%)
Nov 12, 2021	42.36	44.11	42.08	43.82	684,661	+1.53(+3.62%)
Nov 11, 2021	41.56	42.54	40.98	42.29	925,388	+1.83(+4.52%)
Nov 10, 2021	43.15			40.46	1,309,845	-3.39(-7.72%)
Nov 09, 2021	43.97	45.00	42.85	43.85	869,376	+0.53(+1.23%)
Nov 08, 2021	42.00	43.86	41.64	43.32	1,078,364	+1.76(+4.24%)
Nov 05, 2021	44.12	44.68	41.48	41.56	1,669,617	-2.32(-5.29%)
Nov 04, 2021	45.11	47.23	43.81	43.88	1,213,521	-0.56(-1.26%)
Nov 03, 2021	48.11	49.18	44.02	44.44	2,681,250	-4.94(-10.01%)
Nov 02, 2021	51.58	51.75	47.76	49.38	1,174,203	-2.46(-4.74%)
Nov 01, 2021	50.63	52.37	52.28	51.84	1,119,676	+1.92(+3.86%)
Oct 29, 2021	49.49	51.17	48.88	49.91	741,378	-0.30(-0.60%)
Oct 28, 2021	48.95			50.21	538,284	+1.69(+3.49%)
Oct 27, 2021	50.62	51.72	48.26	48.52	787,466	-2.58(-5.05%)
Oct 26, 2021	52.65			51.10	1,045,271	-1.54(-2.92%)
Oct 25, 2021	50.79			52.64	1,113,690	+2.32(+4.61%)
Oct 22, 2021	49.02	50.43	48.41	50.32	958,410	+0.93(+1.88%)
Oct 21, 2021	46.93	52.04	46.93	49.39	2,187,199	+2.00(+4.23%)
Oct 20, 2021	46.81	47.50	45.26	47.39	819,475	+0.57(+1.22%)
Oct 19, 2021	47.32	47.88	46.69	46.82	1,626,041	+0.00(+0.00%)
Oct 18, 2021	46.57	47.35	45.73	46.82	813,178	-0.22(-0.47%)
Oct 15, 2021	46.78	47.22	46.06	47.04	1,072,839	+0.91(+1.97%)
Oct 14, 2021	45.08	46.19	44.42	46.13	997,698	+1.73(+3.90%)
Oct 13, 2021	42.37	44.66	42.02	44.40	958,058	+2.36(+5.61%)
Oct 12, 2021	40.85	42.72	40.44	42.04	1,043,627	+1.75(+4.35%)
Oct 11, 2021	39.91	41.31	39.33	40.29	583,781	+0.20(+0.51%)
Oct 08, 2021	41.32	42.21	39.99	40.09	773,816	-0.67(-1.64%)
Oct 07, 2021	40.21	42.17	40.20	40.75	1,076,127	+1.43(+3.64%)
Oct 06, 2021	37.32	39.44	37.22	39.32	928,544	+1.12(+2.94%)
Oct 05, 2021	36.89	39.77	36.87	38.20	1,230,112	+1.28(+3.46%)
Oct 04, 2021	39.58	39.59	35.81	36.92	2,299,947	-3.05(-7.62%)