Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.389	1.398	1.380	1.398	65,169	+0.03(+2.34%)
Apr 28, 2016	1.345	1.369	1.345	1.366	19,112	+0.02(+1.81%)
Apr 27, 2016	1.334	1.342	1.310	1.342	38,819	+0.01(+0.96%)
Apr 26, 2016	1.309	1.342	1.309	1.329	56,962	+0.02(+1.86%)
Apr 25, 2016	1.308	1.341	1.286	1.305	42,410	-0.01(-1.07%)
Apr 22, 2016	1.333	1.333	1.319	1.319	10,647	-0.00(-0.10%)
Apr 21, 2016	1.332	1.350	1.306	1.320	168,563	-0.02(-1.53%)
Apr 20, 2016	1.313	1.359	1.310	1.341	63,643	-0.00(-0.19%)
Apr 19, 2016	1.366	1.406	1.320	1.343	129,117	-0.03(-1.96%)
Apr 18, 2016	1.379	1.406	1.370	1.370	45,454	-0.01(-1.02%)
Apr 15, 2016	1.420	1.423	1.365	1.384	101,485	-0.04(-3.13%)
Apr 14, 2016	1.409	1.432	1.409	1.429	63,080	+0.01(+0.36%)
Apr 13, 2016	1.400	1.428	1.400	1.424	132,505	+0.03(+2.20%)
Apr 12, 2016	1.384	1.406	1.370	1.393	31,810	+0.01(+0.65%)
Apr 11, 2016	1.399	1.406	1.384	1.384	63,056	-0.02(-1.72%)
Apr 08, 2016	1.421	1.421	1.356	1.409	130,917	-0.01(-0.90%)
Apr 07, 2016	1.425	1.425	1.405	1.421	43,889	-0.00(-0.27%)
Apr 06, 2016	1.430	1.434	1.423	1.425	20,802	-0.02(-1.33%)
Apr 05, 2016	1.406	1.444	1.406	1.444	51,118	+0.02(+1.53%)
Apr 04, 2016	1.460	1.461	1.410	1.423	100,139	-0.05(-3.13%)
Apr 01, 2016	1.470	1.478	1.457	1.469	48,794	-0.01(-0.95%)
Mar 31, 2016	1.480	1.493	1.480	1.483	27,929	-0.01(-0.51%)
Mar 30, 2016	1.500	1.500	1.478	1.490	13,088	+0.01(+0.86%)
Mar 29, 2016	1.501	1.501	1.487	1.478	51,595	+0.00(+0.09%)
Mar 28, 2016	1.487	1.487	1.476	1.476	31,778	-0.03(-1.70%)
Mar 24, 2016	1.501	1.502	1.502	1.502	14,082	-0.01(-0.68%)
Mar 23, 2016	1.512	1.520	1.512	1.512	11,962	+0.00(+0.06%)
Mar 22, 2016	1.489	1.513	1.476	1.511	57,244	-0.00(-0.14%)
Mar 21, 2016	1.543	1.566	1.476	1.513	141,455	-0.03(-1.99%)
Mar 18, 2016	1.530	1.548	1.530	1.544	87,387	+0.01(+0.92%)
Mar 17, 2016	1.557	1.563	1.530	1.530	187,731	-0.03(-1.72%)
Mar 16, 2016	1.526	1.561	1.526	1.557	28,891	+0.02(+1.00%)
Mar 15, 2016	1.543	1.554	1.534	1.542	48,638	-0.01(-0.82%)
Mar 14, 2016	1.547	1.557	1.476	1.554	169,314	+0.03(+1.67%)
Mar 11, 2016	1.510	1.559	1.508	1.529	221,888	+0.02(+1.18%)
Mar 10, 2016	1.496	1.540	1.470	1.511	242,643	+0.02(+1.11%)
Mar 09, 2016	1.510	1.510	1.494	1.494	14,676	+0.00(+0.26%)
Mar 08, 2016	1.512	1.512	1.489	1.490	22,343	-0.02(-1.02%)
Mar 07, 2016	1.475	1.513	1.453	1.506	56,868	+0.04(+2.70%)
Mar 04, 2016	1.444	1.506	1.421	1.466	50,578	-0.03(-1.97%)
Mar 03, 2016	1.538	1.552	1.453	1.496	83,077	-0.00(-0.26%)
Mar 02, 2016	1.545	1.545	1.469	1.499	91,170	-0.04(-2.63%)
Mar 01, 2016	1.504	1.540	1.504	1.540	5,366	+0.03(+2.27%)
Feb 29, 2016	1.544	1.548	1.413	1.506	25,432	-0.03(-1.99%)
Feb 26, 2016	1.541	1.550	1.535	1.536	32,417	+0.02(+1.00%)
Feb 25, 2016	1.504	1.555	1.504	1.521	32,479	+0.00(+0.17%)
Feb 24, 2016	1.554	1.558	1.518	1.518	25,809	-0.04(-2.61%)
Feb 23, 2016	1.521	1.559	1.517	1.559	17,685	+0.04(+2.34%)
Feb 22, 2016	1.553	1.553	1.518	1.524	43,416	-0.01(-0.33%)
Feb 19, 2016	1.563	1.563	1.518	1.529	13,285	-0.03(-1.96%)
Feb 18, 2016	1.550	1.560	1.544	1.559	13,725	+0.01(+0.41%)
Feb 17, 2016	1.520	1.562	1.516	1.553	51,831	+0.01(+0.83%)
Feb 16, 2016	1.529	1.578	1.485	1.540	39,488	-0.03(-1.87%)
Feb 12, 2016	1.555	1.569	1.569	1.569	40,855	+0.06(+4.23%)
Feb 11, 2016	1.321	1.515	1.321	1.506	93,134	+0.06(+4.32%)
Feb 10, 2016	1.517	1.566	1.442	1.443	81,404	-0.08(-4.95%)
Feb 09, 2016	1.587	1.588	1.518	1.518	67,898	-0.06(-3.56%)
Feb 08, 2016	1.515	1.591	1.504	1.574	62,571	-0.01(-0.40%)
Feb 05, 2016	1.578	1.590	1.494	1.581	44,689	+0.00(+0.16%)
Feb 04, 2016	1.552	1.578	1.498	1.578	45,812	+0.01(+0.49%)
Feb 03, 2016	1.549	1.571	1.533	1.571	41,908	+0.03(+1.77%)
Feb 02, 2016	1.478	1.544	1.464	1.543	96,206	+0.01(+0.96%)