Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.198	3.376	3.153	3.309	0	+0.07(+2.31%)
Apr 29, 2013	3.127	3.252	3.088	3.234	149,326	+0.15(+4.96%)
Apr 26, 2013	3.124	3.120	3.081	3.081	59,447	-0.02(-0.80%)
Apr 25, 2013	3.106	3.142	3.017	3.106	113,755	+0.04(+1.16%)
Apr 24, 2013	3.163	3.262	3.067	3.070	0	-0.09(-2.92%)
Apr 23, 2013	3.021	3.163	3.014	3.163	214,494	+0.15(+4.95%)
Apr 22, 2013	3.014	3.014	2.967	3.014	103,572	+0.02(+0.59%)
Apr 19, 2013	2.960	3.014	2.943	2.996	50,034	+0.04(+1.32%)
Apr 18, 2013	2.999	2.999	2.911	2.957	49,677	-0.01(-0.36%)
Apr 17, 2013	3.106	3.106	2.947	2.967	54,303	-0.09(-2.79%)
Apr 16, 2013	3.028	3.102	2.981	3.053	35,115	+0.08(+2.75%)
Apr 15, 2013	3.078	3.145	2.932	2.971	125,906	-0.05(-1.53%)
Apr 12, 2013	3.021	3.053	2.900	3.017	87,200	-0.03(-1.05%)
Apr 11, 2013	3.049	3.127	3.002	3.049	90,816	+0.01(+0.35%)
Apr 10, 2013	3.163	3.170	3.024	3.038	94,229	-0.08(-2.51%)
Apr 09, 2013	3.106	3.166	3.006	3.117	125,706	+0.05(+1.50%)
Apr 08, 2013	2.974	3.102	2.974	3.070	299,072	+0.10(+3.23%)
Apr 05, 2013	2.950	2.978	2.843	2.974	61,627	+0.05(+1.70%)
Apr 04, 2013	3.031	3.031	2.882	2.925	118,396	-0.14(-4.63%)
Apr 03, 2013	3.131	3.134	3.028	3.067	67,103	-0.03(-0.92%)
Apr 02, 2013	3.110	3.142	3.056	3.095	108,974	+0.07(+2.23%)
Apr 01, 2013	3.063	3.170	3.024	3.028	337,426	-0.05(-1.73%)
Mar 28, 2013	2.950	3.181	2.928	3.081	324,108	+0.18(+6.25%)
Mar 27, 2013	2.804	2.925	2.803	2.900	368,345	+0.25(+9.53%)
Mar 26, 2013	2.612	2.683	2.612	2.648	42,253	+0.03(+1.22%)
Mar 25, 2013	2.559	2.683	2.559	2.616	105,570	+0.05(+1.94%)
Mar 22, 2013	2.431	2.612	2.431	2.566	99,987	+0.12(+4.94%)
Mar 21, 2013	2.452	2.481	2.438	2.445	66,825	+0.00(+0.00%)
Mar 20, 2013	2.459	2.459	2.445	2.445	1,406	+0.02(+0.73%)
Mar 19, 2013	2.406	2.488	2.402	2.427	44,111	+0.03(+1.19%)
Mar 18, 2013	2.456	2.459	2.377	2.399	57,966	-0.04(-1.46%)
Mar 15, 2013	2.434	2.452	2.367	2.434	38,004	+0.01(+0.59%)
Mar 14, 2013	2.328	2.445	2.328	2.420	60,837	+0.09(+3.97%)
Mar 13, 2013	2.313	2.377	2.289	2.328	27,947	+0.04(+1.87%)
Mar 12, 2013	2.381	2.381	2.282	2.285	36,699	-0.09(-3.74%)
Mar 11, 2013	2.345	2.374	2.310	2.374	43,525	+0.02(+0.91%)
Mar 08, 2013	2.342	2.363	2.271	2.353	42,690	-0.01(-0.45%)
Mar 07, 2013	2.274	2.363	2.271	2.363	48,407	+0.07(+3.10%)
Mar 06, 2013	2.264	2.317	2.264	2.292	255,119	+0.01(+0.47%)
Mar 05, 2013	2.299	2.299	2.274	2.282	190,834	+0.02(+1.10%)
Mar 04, 2013	2.331	2.331	2.246	2.257	204,744	-0.03(-1.40%)
Mar 01, 2013	2.342	2.350	2.289	2.289	56,649	-0.05(-1.98%)
Feb 28, 2013	2.328	2.345	2.306	2.335	98,816	-0.04(-1.79%)
Feb 27, 2013	2.310	2.488	2.306	2.377	179,528	+0.09(+4.04%)
Feb 26, 2013	2.296	2.303	2.274	2.285	19,629	+0.00(+0.16%)
Feb 22, 2013	2.360	2.363	2.267	2.282	28,327	-0.07(-3.17%)
Feb 21, 2013	2.267	2.363	2.221	2.356	91,199	+0.06(+2.79%)
Feb 20, 2013	2.285	2.292	2.278	2.292	11,700	+0.00(+0.00%)
Feb 19, 2013	2.303	2.324	2.274	2.292	74,518	-0.04(-1.83%)
Feb 15, 2013	2.363	2.363	2.321	2.335	8,877	-0.02(-0.75%)
Feb 14, 2013	2.360	2.360	2.328	2.353	3,925	-0.01(-0.30%)
Feb 13, 2013	2.363	2.374	2.360	2.360	6,550	+0.01(+0.61%)
Feb 12, 2013	2.377	2.377	2.338	2.345	37,276	-0.00(-0.15%)
Feb 11, 2013	2.289	2.392	2.284	2.349	89,724	+0.07(+3.28%)
Feb 08, 2013	2.282	2.292	2.267	2.274	30,162	-0.03(-1.23%)
Feb 07, 2013	2.277	2.321	2.274	2.303	6,663	+0.02(+0.93%)
Feb 06, 2013	2.306	2.306	2.267	2.282	130,802	-0.02(-1.08%)
Feb 04, 2013	2.370	2.370	2.274	2.306	110,010	-0.10(-3.99%)