7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.41	100.03	99.30	99.64	6,291,781	+0.04(+0.04%)
Jul 28, 2022	99.58	99.78	99.24	99.60	6,088,169	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.55	98.63	7,889,973	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,987	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,641	-0.35(-0.36%)
Jul 22, 2022	98.53	98.97	98.36	98.74	8,176,826	+1.12(+1.15%)
Jul 21, 2022	96.91	97.62	96.82	97.62	5,640,774	+1.10(+1.14%)
Jul 20, 2022	97.09	97.10	96.45	96.53	56,000,668	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,297	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,519	-0.28(-0.29%)
Jul 15, 2022	97.08	97.58	97.06	97.35	4,046,645	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.57	97.02	5,668,272	-0.54(-0.55%)
Jul 13, 2022	96.55	97.64	96.43	97.56	7,187,171	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,689	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.91	2,919,147	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,199	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.74	4,283,271	-0.60(-0.61%)
Jul 06, 2022	98.53	98.54	97.32	97.34	5,018,507	-0.83(-0.85%)
Jul 05, 2022	98.30	98.55	98.00	98.17	7,020,302	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.81	66,730,024	+1.04(+1.07%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)
Jun 01, 2022	97.68	97.79	96.89	97.07	5,873,070	-0.55(-0.56%)
May 31, 2022	97.89	97.91	97.46	97.62	7,168,729	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,731	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.14	98.51	3,682,041	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.32	98.55	4,524,126	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,979	+0.84(+0.86%)
May 23, 2022	97.86	98.04	97.51	97.52	6,054,686	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,829	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,677	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,328	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,292	-0.74(-0.76%)
May 16, 2022	97.30	97.62	97.19	97.35	3,509,229	+0.41(+0.42%)
May 13, 2022	97.19	97.26	96.89	96.95	6,368,334	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.32	97.46	8,607,343	+0.32(+0.33%)
May 11, 2022	96.31	97.17	96.18	97.14	7,586,566	+0.60(+0.62%)
May 10, 2022	96.66	96.92	96.48	96.54	8,525,002	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,885	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,745	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.57	96.06	12,357,261	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.03	12,631,715	+0.62(+0.65%)
May 03, 2022	96.86	96.94	96.39	96.41	8,603,805	+0.11(+0.12%)